0.01727 +0.58% +0.00010
- 1D High
- 0.01739
- 1D Low
- 0.01685
- 1D Volume
- 38.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
601–650 of 765 contracts
Live · refreshes every 15 seconds
0.10234 +1.84% +0.00185
- 1D High
- 0.10376
- 1D Low
- 0.09802
- 1D Volume
- 6.5M
0.00596 +0.97% +0.000057
- 1D High
- 0.006086
- 1D Low
- 0.005838
- 1D Volume
- 110.3M
2.77 -1.53% -0.043
- 1D High
- 2.83
- 1D Low
- 2.75
- 1D Volume
- 236.8K
315.25 -0.76% -2.42
- 1D High
- 317.75
- 1D Low
- 313.21
- 1D Volume
- 2.1K
0.007794 +0.96% +0.000074
- 1D High
- 0.007832
- 1D Low
- 0.007592
- 1D Volume
- 82.1M
0.01999 +0.81% +0.00016
- 1D High
- 0.02004
- 1D Low
- 0.01939
- 1D Volume
- 32M
0.273 +2.63% +0.0070
- 1D High
- 0.277
- 1D Low
- 0.2617
- 1D Volume
- 2.3M
0.07893 +2.17% +0.00168
- 1D High
- 0.08005
- 1D Low
- 0.07563
- 1D Volume
- 8M
231.29 +0.43% +0.98
- 1D High
- 232.28
- 1D Low
- 230.33
- 1D Volume
- 2.7K
0.011595 -1.89% -0.000223
- 1D High
- 0.012107
- 1D Low
- 0.011553
- 1D Volume
- 54.6M
0.032068 +0.66% +0.00021
- 1D High
- 0.03289
- 1D Low
- 0.03109
- 1D Volume
- 19.7M
153.70 +0.43% +0.66
- 1D High
- 154.04
- 1D Low
- 151.71
- 1D Volume
- 4.1K
0.04534 +1.68% +0.00075
- 1D High
- 0.04561
- 1D Low
- 0.04424
- 1D Volume
- 13.8M
1,013.00 -1.47% -15.14
- 1D High
- 1,028.01
- 1D Low
- 1,005.10
- 1D Volume
- 614.6
0.006303 -0.35% -0.000022
- 1D High
- 0.00655
- 1D Low
- 0.006235
- 1D Volume
- 98.5M
0.625 +2.36% +0.0144
- 1D High
- 0.6258
- 1D Low
- 0.6056
- 1D Volume
- 992.8K
0.01899 +2.76% +0.00051
- 1D High
- 0.01911
- 1D Low
- 0.01834
- 1D Volume
- 31.9M
9.31 +0.12% +0.011
- 1D High
- 9.35
- 1D Low
- 9.17
- 1D Volume
- 65.1K
0.0000886 +1.49% +0.0000013
- 1D High
- 0.0000895
- 1D Low
- 0.0000864
- 1D Volume
- 6.7B
0.01276 +0.87% +0.00011
- 1D High
- 0.01279
- 1D Low
- 0.01243
- 1D Volume
- 45.9M
0.02393 +3.73% +0.00086
- 1D High
- 0.02431
- 1D Low
- 0.02275
- 1D Volume
- 24M
1,154.97 +0.00% +0.030
- 1D High
- 1,157.54
- 1D Low
- 1,149.08
- 1D Volume
- 493
2.41 +3.26% +0.076
- 1D High
- 2.43
- 1D Low
- 2.30
- 1D Volume
- 236.2K
0.01505 +1.96% +0.00029
- 1D High
- 0.01531
- 1D Low
- 0.01443
- 1D Volume
- 37.5M
11.82 +0.94% +0.11
- 1D High
- 11.90
- 1D Low
- 11.41
- 1D Volume
- 47.5K
0.3016 +1.28% +0.0038
- 1D High
- 0.3033
- 1D Low
- 0.2915
- 1D Volume
- 1.8M
38.02 -1.20% -0.46
- 1D High
- 38.73
- 1D Low
- 37.55
- 1D Volume
- 14.6K
0.0204 +0.05% +0.000010
- 1D High
- 0.02069
- 1D Low
- 0.02012
- 1D Volume
- 26.6M
3.19 +0.28% +0.0090
- 1D High
- 3.21
- 1D Low
- 3.14
- 1D Volume
- 167.6K
0.1922 +0.73% +0.0014
- 1D High
- 0.1929
- 1D Low
- 0.189
- 1D Volume
- 2.8M
0.005304 +1.94% +0.000101
- 1D High
- 0.005317
- 1D Low
- 0.005091
- 1D Volume
- 99.7M
0.04472 +0.88% +0.00039
- 1D High
- 0.0457
- 1D Low
- 0.04391
- 1D Volume
- 11.6M
0.002127 -0.05% -0.0000010
- 1D High
- 0.002147
- 1D Low
- 0.00209
- 1D Volume
- 242.1M
0.013165 -0.42% -0.000055
- 1D High
- 0.013505
- 1D Low
- 0.013125
- 1D Volume
- 39M
58.72 -0.17% -0.10
- 1D High
- 58.85
- 1D Low
- 58.23
- 1D Volume
- 8.7K
0.0387 +0.97% +0.00037
- 1D High
- 0.03887
- 1D Low
- 0.03719
- 1D Volume
- 13.2M
0.0919 +1.88% +0.0017
- 1D High
- 0.0936
- 1D Low
- 0.0892
- 1D Volume
- 5.5M
1.83 +1.33% +0.024
- 1D High
- 1.85
- 1D Low
- 1.77
- 1D Volume
- 270.4K
7.28 — —
- 1D High
- 7.34
- 1D Low
- 7.22
- 1D Volume
- 66.6K
155.03 +0.59% +0.91
- 1D High
- 155.27
- 1D Low
- 153.30
- 1D Volume
- 3.1K
0.2018 +1.15% +0.0023
- 1D High
- 0.2023
- 1D Low
- 0.1952
- 1D Volume
- 2.3M
241.99 +1.28% +3.07
- 1D High
- 242.61
- 1D Low
- 238.53
- 1D Volume
- 1.9K
0.006686 +1.17% +0.000077
- 1D High
- 0.006893
- 1D Low
- 0.006571
- 1D Volume
- 70.2M
0.0000806 +12.73% +0.0000091
- 1D High
- 0.0000891
- 1D Low
- 0.0000712
- 1D Volume
- 5.7B
46.50 -0.09% -0.040
- 1D High
- 46.75
- 1D Low
- 46.25
- 1D Volume
- 9.7K
1.30 +1.09% +0.014
- 1D High
- 1.32
- 1D Low
- 1.28
- 1D Volume
- 333.1K
26.42 +0.34% +0.090
- 1D High
- 26.44
- 1D Low
- 26.28
- 1D Volume
- 16.2K
0.1096 +2.33% +0.0025
- 1D High
- 0.1104
- 1D Low
- 0.1063
- 1D Volume
- 3.9M
143.41 +2.10% +2.95
- 1D High
- 144.12
- 1D Low
- 139.80
- 1D Volume
- 2.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CHRUSDT | BINANCE | 0.01727 | +0.58% +0.00010 | 0.01739 | 0.01685 | 38.8M | 669.7K | — | Chart |
| SAFEUSDT | BINANCE | 0.10234 | +1.84% +0.00185 | 0.10376 | 0.09802 | 6.5M | 667K | — | Chart |
| INXUSDT | BINANCE | 0.00596 | +0.97% +0.000057 | 0.006086 | 0.005838 | 110.3M | 657.4K | — | Chart |
| OGUSDT | BINANCE | 2.77 | -1.53% -0.043 | 2.83 | 2.75 | 236.8K | 655.4K | — | Chart |
| COHRUSDT | BINANCE | 315.25 | -0.76% -2.42 | 317.75 | 313.21 | 2.1K | 646.8K | — | Chart |
| BANANAS31USDT | BINANCE | 0.007794 | +0.96% +0.000074 | 0.007832 | 0.007592 | 82.1M | 640.1K | — | Chart |
| HAEDALUSDT | BINANCE | 0.01999 | +0.81% +0.00016 | 0.02004 | 0.01939 | 32M | 639.3K | — | Chart |
| ETHWUSDT | BINANCE | 0.273 | +2.63% +0.0070 | 0.277 | 0.2617 | 2.3M | 635.4K | — | Chart |
| LUMIAUSDT | BINANCE | 0.07893 | +2.17% +0.00168 | 0.08005 | 0.07563 | 8M | 634.7K | — | Chart |
| IBMUSDT | BINANCE | 231.29 | +0.43% +0.98 | 232.28 | 230.33 | 2.7K | 634.2K | — | Chart |
| CTRUSDT | BINANCE | 0.011595 | -1.89% -0.000223 | 0.012107 | 0.011553 | 54.6M | 633.3K | — | Chart |
| ZEREBROUSDT | BINANCE | 0.032068 | +0.66% +0.00021 | 0.03289 | 0.03109 | 19.7M | 631.8K | — | Chart |
| ZHONGJIUSDT | BINANCE | 153.70 | +0.43% +0.66 | 154.04 | 151.71 | 4.1K | 628.6K | — | Chart |
| NEWTUSDT | BINANCE | 0.04534 | +1.68% +0.00075 | 0.04561 | 0.04424 | 13.8M | 626.6K | — | Chart |
| SAMSUNGEMUSDT | BINANCE | 1,013.00 | -1.47% -15.14 | 1,028.01 | 1,005.10 | 614.6 | 622.6K | — | Chart |
| XNYUSDT | BINANCE | 0.006303 | -0.35% -0.000022 | 0.00655 | 0.006235 | 98.5M | 621.1K | — | Chart |
| ALLUSDT | BINANCE | 0.625 | +2.36% +0.0144 | 0.6258 | 0.6056 | 992.8K | 620.5K | — | Chart |
| OGNUSDT | BINANCE | 0.01899 | +2.76% +0.00051 | 0.01911 | 0.01834 | 31.9M | 606K | — | Chart |
| NMRUSDT | BINANCE | 9.31 | +0.12% +0.011 | 9.35 | 9.17 | 65.1K | 605.7K | — | Chart |
| SPELLUSDT | BINANCE | 0.0000886 | +1.49% +0.0000013 | 0.0000895 | 0.0000864 | 6.7B | 592.5K | — | Chart |
| RAREUSDT | BINANCE | 0.01276 | +0.87% +0.00011 | 0.01279 | 0.01243 | 45.9M | 585.4K | — | Chart |
| SONICUSDT | BINANCE | 0.02393 | +3.73% +0.00086 | 0.02431 | 0.02275 | 24M | 574.1K | — | Chart |
| LLYUSDT | BINANCE | 1,154.97 | +0.00% +0.030 | 1,157.54 | 1,149.08 | 493 | 569.4K | — | Chart |
| NEOUSDC | BINANCE | 2.41 | +3.26% +0.076 | 2.43 | 2.30 | 236.2K | 568.9K | — | Chart |
| IRYSUSDT | BINANCE | 0.01505 | +1.96% +0.00029 | 0.01531 | 0.01443 | 37.5M | 565.1K | — | Chart |
| CLANKERUSDT | BINANCE | 11.82 | +0.94% +0.11 | 11.90 | 11.41 | 47.5K | 561K | — | Chart |
| RLCUSDT | BINANCE | 0.3016 | +1.28% +0.0038 | 0.3033 | 0.2915 | 1.8M | 557.2K | — | Chart |
| HK0625USDT | BINANCE | 38.02 | -1.20% -0.46 | 38.73 | 37.55 | 14.6K | 553.7K | — | Chart |
| PROMPTUSDT | BINANCE | 0.0204 | +0.05% +0.000010 | 0.02069 | 0.02012 | 26.6M | 542.6K | — | Chart |
| XVSUSDT | BINANCE | 3.19 | +0.28% +0.0090 | 3.21 | 3.14 | 167.6K | 534.4K | — | Chart |
| DATAIPUSDT | BINANCE | 0.1922 | +0.73% +0.0014 | 0.1929 | 0.189 | 2.8M | 533K | — | Chart |
| WAXPUSDT | BINANCE | 0.005304 | +1.94% +0.000101 | 0.005317 | 0.005091 | 99.7M | 529K | — | Chart |
| RECALLUSDT | BINANCE | 0.04472 | +0.88% +0.00039 | 0.0457 | 0.04391 | 11.6M | 520.9K | — | Chart |
| 1000CATUSDT | BINANCE | 0.002127 | -0.05% -0.0000010 | 0.002147 | 0.00209 | 242.1M | 514.8K | — | Chart |
| TRUTHUSDT | BINANCE | 0.013165 | -0.42% -0.000055 | 0.013505 | 0.013125 | 39M | 514K | — | Chart |
| ASTSUSDT | BINANCE | 58.72 | -0.17% -0.10 | 58.85 | 58.23 | 8.7K | 511K | — | Chart |
| CARVUSDT | BINANCE | 0.0387 | +0.97% +0.00037 | 0.03887 | 0.03719 | 13.2M | 510.2K | — | Chart |
| ICNTUSDT | BINANCE | 0.0919 | +1.88% +0.0017 | 0.0936 | 0.0892 | 5.5M | 504.4K | — | Chart |
| RPLUSDT | BINANCE | 1.83 | +1.33% +0.024 | 1.85 | 1.77 | 270.4K | 494.5K | — | Chart |
| FLNCUSDT | BINANCE | 7.28 | — — | 7.34 | 7.22 | 66.6K | 485.2K | — | Chart |
| MRNAUSDT | BINANCE | 155.03 | +0.59% +0.91 | 155.27 | 153.30 | 3.1K | 477.1K | — | Chart |
| BANDUSDT | BINANCE | 0.2018 | +1.15% +0.0023 | 0.2023 | 0.1952 | 2.3M | 472K | — | Chart |
| CRMUSDT | BINANCE | 241.99 | +1.28% +3.07 | 242.61 | 238.53 | 1.9K | 471.4K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.006686 | +1.17% +0.000077 | 0.006893 | 0.006571 | 70.2M | 469.1K | — | Chart |
| TAGUSDT | BINANCE | 0.0000806 | +12.73% +0.0000091 | 0.0000891 | 0.0000712 | 5.7B | 462.5K | — | Chart |
| IRENUSDT | BINANCE | 46.50 | -0.09% -0.040 | 46.75 | 46.25 | 9.7K | 449.9K | — | Chart |
| GPROUSDT | BINANCE | 1.30 | +1.09% +0.014 | 1.32 | 1.28 | 333.1K | 433.7K | — | Chart |
| HK1810USDT | BINANCE | 26.42 | +0.34% +0.090 | 26.44 | 26.28 | 16.2K | 427.2K | — | Chart |
| 1000000MOGUSDT | BINANCE | 0.1096 | +2.33% +0.0025 | 0.1104 | 0.1063 | 3.9M | 425.6K | — | Chart |
| NAVERUSDT | BINANCE | 143.41 | +2.10% +2.95 | 144.12 | 139.80 | 2.9K | 420.4K | — | Chart |
CHRUSDT +0.58% 0.01727 38.8M SAFEUSDT +1.84% 0.10234 6.5M INXUSDT +0.97% 0.00596 110.3M OGUSDT -1.53% 2.77 236.8K COHRUSDT -0.76% 315.25 2.1K BANANAS31USDT +0.96% 0.007794 82.1M HAEDALUSDT +0.81% 0.01999 32M ETHWUSDT +2.63% 0.273 2.3M LUMIAUSDT +2.17% 0.07893 8M IBMUSDT +0.43% 231.29 2.7K CTRUSDT -1.89% 0.011595 54.6M ZEREBROUSDT +0.66% 0.032068 19.7M ZHONGJIUSDT +0.43% 153.70 4.1K NEWTUSDT +1.68% 0.04534 13.8M SAMSUNGEMUSDT -1.47% 1,013.00 614.6 XNYUSDT -0.35% 0.006303 98.5M ALLUSDT +2.36% 0.625 992.8K OGNUSDT +2.76% 0.01899 31.9M NMRUSDT +0.12% 9.31 65.1K SPELLUSDT +1.49% 0.0000886 6.7B RAREUSDT +0.87% 0.01276 45.9M SONICUSDT +3.73% 0.02393 24M LLYUSDT +0.00% 1,154.97 493 NEOUSDC +3.26% 2.41 236.2K IRYSUSDT +1.96% 0.01505 37.5M CLANKERUSDT +0.94% 11.82 47.5K RLCUSDT +1.28% 0.3016 1.8M HK0625USDT -1.20% 38.02 14.6K PROMPTUSDT +0.05% 0.0204 26.6M XVSUSDT +0.28% 3.19 167.6K DATAIPUSDT +0.73% 0.1922 2.8M WAXPUSDT +1.94% 0.005304 99.7M RECALLUSDT +0.88% 0.04472 11.6M 1000CATUSDT -0.05% 0.002127 242.1M TRUTHUSDT -0.42% 0.013165 39M ASTSUSDT -0.17% 58.72 8.7K CARVUSDT +0.97% 0.0387 13.2M ICNTUSDT +1.88% 0.0919 5.5M RPLUSDT +1.33% 1.83 270.4K FLNCUSDT — 7.28 66.6K MRNAUSDT +0.59% 155.03 3.1K BANDUSDT +1.15% 0.2018 2.3M CRMUSDT +1.28% 241.99 1.9K BROCCOLIF3BUSDT +1.17% 0.006686 70.2M TAGUSDT +12.73% 0.0000806 5.7B IRENUSDT -0.09% 46.50 9.7K GPROUSDT +1.09% 1.30 333.1K HK1810USDT +0.34% 26.42 16.2K 1000000MOGUSDT +2.33% 0.1096 3.9M NAVERUSDT +2.10% 143.41 2.9K