443.63 -0.18% -0.81
- 1D High
- 444.89
- 1D Low
- 440.03
- 1D Volume
- 2.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
551–600 of 765 contracts
Live · refreshes every 15 seconds
0.01741 -0.91% -0.00016
- 1D High
- 0.01773
- 1D Low
- 0.01703
- 1D Volume
- 53.3M
0.07318 +0.11% +0.000080
- 1D High
- 0.07368
- 1D Low
- 0.07136
- 1D Volume
- 12.7M
0.04306 +1.87% +0.00079
- 1D High
- 0.04396
- 1D Low
- 0.04227
- 1D Volume
- 21.4M
0.03974 +5.61% +0.00211
- 1D High
- 0.04023
- 1D Low
- 0.03726
- 1D Volume
- 23.2M
4.03 -0.76% -0.031
- 1D High
- 4.07
- 1D Low
- 3.96
- 1D Volume
- 225.6K
433.31 -0.15% -0.65
- 1D High
- 433.95
- 1D Low
- 431.60
- 1D Volume
- 2.1K
69.23 -1.34% -0.94
- 1D High
- 70.19
- 1D Low
- 68.81
- 1D Volume
- 13.1K
0.04076 +0.17% +0.000070
- 1D High
- 0.0414
- 1D Low
- 0.03997
- 1D Volume
- 22.1M
0.005213 +0.10% +0.0000050
- 1D High
- 0.005299
- 1D Low
- 0.005114
- 1D Volume
- 171.6M
0.008647 -0.28% -0.000024
- 1D High
- 0.008709
- 1D Low
- 0.008422
- 1D Volume
- 102.4M
0.5391 -0.11% -0.00060
- 1D High
- 0.5614
- 1D Low
- 0.5297
- 1D Volume
- 1.6M
0.05938 +5.04% +0.00285
- 1D High
- 0.06056
- 1D Low
- 0.05556
- 1D Volume
- 14.8M
0.002775 +0.91% +0.000025
- 1D High
- 0.002803
- 1D Low
- 0.002713
- 1D Volume
- 316.2M
274.52 -0.34% -0.95
- 1D High
- 275.90
- 1D Low
- 273.19
- 1D Volume
- 3.1K
2.08 -2.76% -0.059
- 1D High
- 2.14
- 1D Low
- 2.04
- 1D Volume
- 415.6K
17.49 +0.81% +0.14
- 1D High
- 17.63
- 1D Low
- 17.08
- 1D Volume
- 48.5K
0.07477 -1.70% -0.00129
- 1D High
- 0.07738
- 1D Low
- 0.07421
- 1D Volume
- 11.3M
0.1319 +2.41% +0.0031
- 1D High
- 0.134
- 1D Low
- 0.1261
- 1D Volume
- 6.2M
76.63 -0.21% -0.16
- 1D High
- 76.85
- 1D Low
- 76.34
- 1D Volume
- 10.6K
17.66 +0.40% +0.070
- 1D High
- 18.05
- 1D Low
- 17.52
- 1D Volume
- 45.7K
0.001667 -4.42% -0.000077
- 1D High
- 0.001771
- 1D Low
- 0.001633
- 1D Volume
- 483.6M
37.99 +0.50% +0.19
- 1D High
- 38.06
- 1D Low
- 37.71
- 1D Volume
- 21.1K
0.12416 -0.79% -0.00099
- 1D High
- 0.12588
- 1D Low
- 0.12271
- 1D Volume
- 6.4M
149.48 -0.45% -0.68
- 1D High
- 150.21
- 1D Low
- 148.83
- 1D Volume
- 5.3K
0.017016 -0.01% -0.0000010
- 1D High
- 0.017087
- 1D Low
- 0.016932
- 1D Volume
- 46.3M
0.022393 -1.56% -0.000356
- 1D High
- 0.022978
- 1D Low
- 0.0222
- 1D Volume
- 35.1M
0.00986 +3.94% +0.000374
- 1D High
- 0.010059
- 1D Low
- 0.00941
- 1D Volume
- 79M
0.08119 +0.78% +0.00063
- 1D High
- 0.08357
- 1D Low
- 0.07956
- 1D Volume
- 9.4M
0.07568 +1.58% +0.00118
- 1D High
- 0.07648
- 1D Low
- 0.07382
- 1D Volume
- 10.1M
72.00 -0.01% -0.010
- 1D High
- 72.33
- 1D Low
- 71.85
- 1D Volume
- 10.5K
0.03505 -2.23% -0.00080
- 1D High
- 0.03595
- 1D Low
- 0.03465
- 1D Volume
- 21.6M
0.01152 +0.26% +0.000030
- 1D High
- 0.01172
- 1D Low
- 0.01138
- 1D Volume
- 65.8M
0.3925 +1.63% +0.0063
- 1D High
- 0.3957
- 1D Low
- 0.3807
- 1D Volume
- 1.9M
38.73 -0.87% -0.34
- 1D High
- 39.10
- 1D Low
- 38.59
- 1D Volume
- 19.5K
7.84 +1.61% +0.124
- 1D High
- 7.96
- 1D Low
- 7.61
- 1D Volume
- 94.9K
0.0001181 +2.61% +0.0000030
- 1D High
- 0.0001196
- 1D Low
- 0.0001133
- 1D Volume
- 6.3B
0.005874 -0.49% -0.000029
- 1D High
- 0.006086
- 1D Low
- 0.00582
- 1D Volume
- 125M
0.04618 +1.38% +0.00063
- 1D High
- 0.04643
- 1D Low
- 0.04512
- 1D Volume
- 15.9M
0.02042 +1.39% +0.00028
- 1D High
- 0.02057
- 1D Low
- 0.01973
- 1D Volume
- 35.6M
0.00601 -0.99% -0.000060
- 1D High
- 0.00656
- 1D Low
- 0.00561
- 1D Volume
- 120.9M
0.08725 +0.56% +0.00049
- 1D High
- 0.08858
- 1D Low
- 0.08635
- 1D Volume
- 8.3M
1,016.01 -1.18% -12.13
- 1D High
- 1,028.01
- 1D Low
- 1,005.10
- 1D Volume
- 710
0.225 -0.62% -0.0014
- 1D High
- 0.2288
- 1D Low
- 0.2207
- 1D Volume
- 3.2M
169.15 +0.68% +1.15
- 1D High
- 173.08
- 1D Low
- 166.31
- 1D Volume
- 4.2K
0.1594 -2.98% -0.0049
- 1D High
- 0.166
- 1D Low
- 0.1583
- 1D Volume
- 4.5M
0.01123 -1.49% -0.00017
- 1D High
- 0.01191
- 1D Low
- 0.01109
- 1D Volume
- 63.1M
0.5118 +1.19% +0.0060
- 1D High
- 0.5279
- 1D Low
- 0.5006
- 1D Volume
- 1.4M
0.0004264 +1.94% +0.0000081
- 1D High
- 0.0004299
- 1D Low
- 0.0004118
- 1D Volume
- 1.7B
0.0171 -0.41% -0.000070
- 1D High
- 0.01739
- 1D Low
- 0.01685
- 1D Volume
- 40.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AMATUSDT | BINANCE | 443.63 | -0.18% -0.81 | 444.89 | 440.03 | 2.1K | 939.5K | — | Chart |
| RESOLVUSDT | BINANCE | 0.01741 | -0.91% -0.00016 | 0.01773 | 0.01703 | 53.3M | 928.7K | — | Chart |
| LAYERUSDT | BINANCE | 0.07318 | +0.11% +0.000080 | 0.07368 | 0.07136 | 12.7M | 926.5K | — | Chart |
| KERNELUSDT | BINANCE | 0.04306 | +1.87% +0.00079 | 0.04396 | 0.04227 | 21.4M | 921.3K | — | Chart |
| ZETAUSDT | BINANCE | 0.03974 | +5.61% +0.00211 | 0.04023 | 0.03726 | 23.2M | 920.8K | — | Chart |
| BANANAUSDT | BINANCE | 4.03 | -0.76% -0.031 | 4.07 | 3.96 | 225.6K | 909.5K | — | Chart |
| TSMUSDT | BINANCE | 433.31 | -0.15% -0.65 | 433.95 | 431.60 | 2.1K | 904.6K | — | Chart |
| AXTIUSDT | BINANCE | 69.23 | -1.34% -0.94 | 70.19 | 68.81 | 13.1K | 904.5K | — | Chart |
| STOUSDT | BINANCE | 0.04076 | +0.17% +0.000070 | 0.0414 | 0.03997 | 22.1M | 900.5K | — | Chart |
| PIXELUSDT | BINANCE | 0.005213 | +0.10% +0.0000050 | 0.005299 | 0.005114 | 171.6M | 894.8K | — | Chart |
| SXTUSDT | BINANCE | 0.008647 | -0.28% -0.000024 | 0.008709 | 0.008422 | 102.4M | 885.1K | — | Chart |
| PHAROSUSDT | BINANCE | 0.5391 | -0.11% -0.00060 | 0.5614 | 0.5297 | 1.6M | 885.1K | — | Chart |
| FLUXUSDT | BINANCE | 0.05938 | +5.04% +0.00285 | 0.06056 | 0.05556 | 14.8M | 878.9K | — | Chart |
| GUNUSDT | BINANCE | 0.002775 | +0.91% +0.000025 | 0.002803 | 0.002713 | 316.2M | 877.3K | — | Chart |
| ARMUSDT | BINANCE | 274.52 | -0.34% -0.95 | 275.90 | 273.19 | 3.1K | 863.9K | — | Chart |
| FOLKSUSDT | BINANCE | 2.08 | -2.76% -0.059 | 2.14 | 2.04 | 415.6K | 863.7K | — | Chart |
| BSVUSDT | BINANCE | 17.49 | +0.81% +0.14 | 17.63 | 17.08 | 48.5K | 848.5K | — | Chart |
| INITUSDT | BINANCE | 0.07477 | -1.70% -0.00129 | 0.07738 | 0.07421 | 11.3M | 845.3K | — | Chart |
| BARDUSDT | BINANCE | 0.1319 | +2.41% +0.0031 | 0.134 | 0.1261 | 6.2M | 822.3K | — | Chart |
| UNITREEUSDT | BINANCE | 76.63 | -0.21% -0.16 | 76.85 | 76.34 | 10.6K | 812K | — | Chart |
| UVXYUSDT | BINANCE | 17.66 | +0.40% +0.070 | 18.05 | 17.52 | 45.7K | 807.8K | — | Chart |
| JCTUSDT | BINANCE | 0.001667 | -4.42% -0.000077 | 0.001771 | 0.001633 | 483.6M | 806.2K | — | Chart |
| SQQQUSDT | BINANCE | 37.99 | +0.50% +0.19 | 38.06 | 37.71 | 21.1K | 801.5K | — | Chart |
| BELUSDT | BINANCE | 0.12416 | -0.79% -0.00099 | 0.12588 | 0.12271 | 6.4M | 790.8K | — | Chart |
| GLWUSDT | BINANCE | 149.48 | -0.45% -0.68 | 150.21 | 148.83 | 5.3K | 789K | — | Chart |
| SUNUSDT | BINANCE | 0.017016 | -0.01% -0.0000010 | 0.017087 | 0.016932 | 46.3M | 788.2K | — | Chart |
| BASUSDT | BINANCE | 0.022393 | -1.56% -0.000356 | 0.022978 | 0.0222 | 35.1M | 786.6K | — | Chart |
| MOCAUSDT | BINANCE | 0.00986 | +3.94% +0.000374 | 0.010059 | 0.00941 | 79M | 779.3K | — | Chart |
| LISTAUSDT | BINANCE | 0.08119 | +0.78% +0.00063 | 0.08357 | 0.07956 | 9.4M | 766.3K | — | Chart |
| SAPIENUSDT | BINANCE | 0.07568 | +1.58% +0.00118 | 0.07648 | 0.07382 | 10.1M | 764.9K | — | Chart |
| NFLXUSDT | BINANCE | 72.00 | -0.01% -0.010 | 72.33 | 71.85 | 10.5K | 758.3K | — | Chart |
| LYNUSDT | BINANCE | 0.03505 | -2.23% -0.00080 | 0.03595 | 0.03465 | 21.6M | 757.6K | — | Chart |
| WOOUSDT | BINANCE | 0.01152 | +0.26% +0.000030 | 0.01172 | 0.01138 | 65.8M | 757.5K | — | Chart |
| UMAUSDT | BINANCE | 0.3925 | +1.63% +0.0063 | 0.3957 | 0.3807 | 1.9M | 756K | — | Chart |
| SMCIUSDT | BINANCE | 38.73 | -0.87% -0.34 | 39.10 | 38.59 | 19.5K | 755.6K | — | Chart |
| FWDIUSDT | BINANCE | 7.84 | +1.61% +0.124 | 7.96 | 7.61 | 94.9K | 744.1K | — | Chart |
| TOSHIUSDT | BINANCE | 0.0001181 | +2.61% +0.0000030 | 0.0001196 | 0.0001133 | 6.3B | 738.8K | — | Chart |
| INXUSDT | BINANCE | 0.005874 | -0.49% -0.000029 | 0.006086 | 0.00582 | 125M | 734.3K | — | Chart |
| MAGICUSDT | BINANCE | 0.04618 | +1.38% +0.00063 | 0.04643 | 0.04512 | 15.9M | 732K | — | Chart |
| CGPTUSDT | BINANCE | 0.02042 | +1.39% +0.00028 | 0.02057 | 0.01973 | 35.6M | 726.8K | — | Chart |
| VELVETUSDT | BINANCE | 0.00601 | -0.99% -0.000060 | 0.00656 | 0.00561 | 120.9M | 726.6K | — | Chart |
| YBUSDT | BINANCE | 0.08725 | +0.56% +0.00049 | 0.08858 | 0.08635 | 8.3M | 725.1K | — | Chart |
| SAMSUNGEMUSDT | BINANCE | 1,016.01 | -1.18% -12.13 | 1,028.01 | 1,005.10 | 710 | 721.4K | — | Chart |
| NXPCUSDT | BINANCE | 0.225 | -0.62% -0.0014 | 0.2288 | 0.2207 | 3.2M | 714.6K | — | Chart |
| HANMIUSDT | BINANCE | 169.15 | +0.68% +1.15 | 173.08 | 166.31 | 4.2K | 713.7K | — | Chart |
| KGENUSDT | BINANCE | 0.1594 | -2.98% -0.0049 | 0.166 | 0.1583 | 4.5M | 713.3K | — | Chart |
| PUMPBTCUSDT | BINANCE | 0.01123 | -1.49% -0.00017 | 0.01191 | 0.01109 | 63.1M | 708.2K | — | Chart |
| SANTOSUSDT | BINANCE | 0.5118 | +1.19% +0.0060 | 0.5279 | 0.5006 | 1.4M | 707.7K | — | Chart |
| MEWUSDT | BINANCE | 0.0004264 | +1.94% +0.0000081 | 0.0004299 | 0.0004118 | 1.7B | 707.3K | — | Chart |
| CHRUSDT | BINANCE | 0.0171 | -0.41% -0.000070 | 0.01739 | 0.01685 | 40.7M | 695.8K | — | Chart |
AMATUSDT -0.18% 443.63 2.1K RESOLVUSDT -0.91% 0.01741 53.3M LAYERUSDT +0.11% 0.07318 12.7M KERNELUSDT +1.87% 0.04306 21.4M ZETAUSDT +5.61% 0.03974 23.2M BANANAUSDT -0.76% 4.03 225.6K TSMUSDT -0.15% 433.31 2.1K AXTIUSDT -1.34% 69.23 13.1K STOUSDT +0.17% 0.04076 22.1M PIXELUSDT +0.10% 0.005213 171.6M SXTUSDT -0.28% 0.008647 102.4M PHAROSUSDT -0.11% 0.5391 1.6M FLUXUSDT +5.04% 0.05938 14.8M GUNUSDT +0.91% 0.002775 316.2M ARMUSDT -0.34% 274.52 3.1K FOLKSUSDT -2.76% 2.08 415.6K BSVUSDT +0.81% 17.49 48.5K INITUSDT -1.70% 0.07477 11.3M BARDUSDT +2.41% 0.1319 6.2M UNITREEUSDT -0.21% 76.63 10.6K UVXYUSDT +0.40% 17.66 45.7K JCTUSDT -4.42% 0.001667 483.6M SQQQUSDT +0.50% 37.99 21.1K BELUSDT -0.79% 0.12416 6.4M GLWUSDT -0.45% 149.48 5.3K SUNUSDT -0.01% 0.017016 46.3M BASUSDT -1.56% 0.022393 35.1M MOCAUSDT +3.94% 0.00986 79M LISTAUSDT +0.78% 0.08119 9.4M SAPIENUSDT +1.58% 0.07568 10.1M NFLXUSDT -0.01% 72.00 10.5K LYNUSDT -2.23% 0.03505 21.6M WOOUSDT +0.26% 0.01152 65.8M UMAUSDT +1.63% 0.3925 1.9M SMCIUSDT -0.87% 38.73 19.5K FWDIUSDT +1.61% 7.84 94.9K TOSHIUSDT +2.61% 0.0001181 6.3B INXUSDT -0.49% 0.005874 125M MAGICUSDT +1.38% 0.04618 15.9M CGPTUSDT +1.39% 0.02042 35.6M VELVETUSDT -0.99% 0.00601 120.9M YBUSDT +0.56% 0.08725 8.3M SAMSUNGEMUSDT -1.18% 1,016.01 710 NXPCUSDT -0.62% 0.225 3.2M HANMIUSDT +0.68% 169.15 4.2K KGENUSDT -2.98% 0.1594 4.5M PUMPBTCUSDT -1.49% 0.01123 63.1M SANTOSUSDT +1.19% 0.5118 1.4M MEWUSDT +1.94% 0.0004264 1.7B CHRUSDT -0.41% 0.0171 40.7M