254.66 +0.07% +0.18
- 1D High
- 254.81
- 1D Low
- 254.29
- 1D Volume
- 5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
501–550 of 765 contracts
Live · refreshes every 15 seconds
0.03716 -2.06% -0.00078
- 1D High
- 0.03882
- 1D Low
- 0.03666
- 1D Volume
- 34.1M
0.012113 -1.20% -0.000147
- 1D High
- 0.012591
- 1D Low
- 0.011903
- 1D Volume
- 104.1M
0.05894 +0.92% +0.00054
- 1D High
- 0.06034
- 1D Low
- 0.05785
- 1D Volume
- 21.4M
0.12266 -0.33% -0.00040
- 1D High
- 0.127
- 1D Low
- 0.12051
- 1D Volume
- 10.2M
0.1163 +0.52% +0.00060
- 1D High
- 0.1199
- 1D Low
- 0.114
- 1D Volume
- 10.7M
0.03342 +2.01% +0.00066
- 1D High
- 0.03438
- 1D Low
- 0.03235
- 1D Volume
- 37.2M
7.71 -0.48% -0.037
- 1D High
- 7.88
- 1D Low
- 7.55
- 1D Volume
- 160.9K
0.01144 -0.35% -0.000040
- 1D High
- 0.01195
- 1D Low
- 0.01133
- 1D Volume
- 108.4M
0.01757 — —
- 1D High
- 0.01783
- 1D Low
- 0.01703
- 1D Volume
- 70.3M
0.04004 -4.39% -0.00184
- 1D High
- 0.04205
- 1D Low
- 0.03956
- 1D Volume
- 30.8M
0.02739 -0.44% -0.00012
- 1D High
- 0.02769
- 1D Low
- 0.02687
- 1D Volume
- 45M
0.05826 -1.30% -0.00077
- 1D High
- 0.0597
- 1D Low
- 0.05822
- 1D Volume
- 21.1M
0.05756 -1.32% -0.00077
- 1D High
- 0.05944
- 1D Low
- 0.05724
- 1D Volume
- 21M
0.004911 -0.30% -0.000015
- 1D High
- 0.004944
- 1D Low
- 0.004779
- 1D Volume
- 245.8M
0.04679 +0.52% +0.00024
- 1D High
- 0.04726
- 1D Low
- 0.04584
- 1D Volume
- 25.7M
0.01104 +3.36% +0.000359
- 1D High
- 0.011488
- 1D Low
- 0.010529
- 1D Volume
- 108.5M
0.05496 +1.89% +0.00102
- 1D High
- 0.06151
- 1D Low
- 0.05257
- 1D Volume
- 21.7M
191.92 -0.04% -0.080
- 1D High
- 194.67
- 1D Low
- 189.00
- 1D Volume
- 6.2K
3.56 +1.83% +0.064
- 1D High
- 3.63
- 1D Low
- 3.44
- 1D Volume
- 332.7K
0.01873 +0.64% +0.00012
- 1D High
- 0.02003
- 1D Low
- 0.0183
- 1D Volume
- 61.7M
0.005497 +7.53% +0.000385
- 1D High
- 0.005532
- 1D Low
- 0.005004
- 1D Volume
- 210.3M
0.0003965 +1.02% +0.0000040
- 1D High
- 0.000407
- 1D Low
- 0.0003868
- 1D Volume
- 2.9B
0.0212 +1.83% +0.00038
- 1D High
- 0.02145
- 1D Low
- 0.02058
- 1D Volume
- 54.3M
30.10 -2.02% -0.62
- 1D High
- 30.84
- 1D Low
- 29.94
- 1D Volume
- 36.9K
0.05368 +2.87% +0.0015
- 1D High
- 0.05509
- 1D Low
- 0.05103
- 1D Volume
- 20.7M
176.90 -0.26% -0.46
- 1D High
- 177.43
- 1D Low
- 176.62
- 1D Volume
- 6.2K
0.05046 -0.69% -0.00035
- 1D High
- 0.05145
- 1D Low
- 0.04954
- 1D Volume
- 21.7M
0.02805 +2.56% +0.00070
- 1D High
- 0.02875
- 1D Low
- 0.02672
- 1D Volume
- 38.5M
0.03619 +0.47% +0.00017
- 1D High
- 0.03683
- 1D Low
- 0.03526
- 1D Volume
- 29.7M
0.0003963 +0.94% +0.0000037
- 1D High
- 0.0004007
- 1D Low
- 0.000387
- 1D Volume
- 2.7B
0.1323 +2.72% +0.0035
- 1D High
- 0.1337
- 1D Low
- 0.1279
- 1D Volume
- 8.1M
1.34 +1.29% +0.017
- 1D High
- 1.35
- 1D Low
- 1.30
- 1D Volume
- 793.1K
0.002767 +0.62% +0.000017
- 1D High
- 0.002803
- 1D Low
- 0.002713
- 1D Volume
- 380.9M
0.002017 -0.64% -0.000013
- 1D High
- 0.002062
- 1D Low
- 0.001996
- 1D Volume
- 520.8M
0.07344 +2.68% +0.00192
- 1D High
- 0.07358
- 1D Low
- 0.07051
- 1D Volume
- 14.3M
30.21 +1.61% +0.48
- 1D High
- 31.26
- 1D Low
- 29.50
- 1D Volume
- 34.6K
0.010529 +1.19% +0.000124
- 1D High
- 0.010708
- 1D Low
- 0.010149
- 1D Volume
- 98.8M
196.88 -0.95% -1.88
- 1D High
- 198.76
- 1D Low
- 196.20
- 1D Volume
- 5.3K
0.01155 +1.14% +0.00013
- 1D High
- 0.011979
- 1D Low
- 0.011247
- 1D Volume
- 89.9M
0.01877 -0.64% -0.00012
- 1D High
- 0.01916
- 1D Low
- 0.01832
- 1D Volume
- 55.3M
0.1473 -2.06% -0.0031
- 1D High
- 0.1532
- 1D Low
- 0.1459
- 1D Volume
- 7M
0.02482 +3.29% +0.00079
- 1D High
- 0.025
- 1D Low
- 0.02383
- 1D Volume
- 41.3M
0.3435 +2.35% +0.0079
- 1D High
- 0.3481
- 1D Low
- 0.3304
- 1D Volume
- 3M
0.04922 +2.52% +0.00121
- 1D High
- 0.04952
- 1D Low
- 0.04726
- 1D Volume
- 20.7M
0.12109 +1.01% +0.00121
- 1D High
- 0.12266
- 1D Low
- 0.1183
- 1D Volume
- 8.4M
0.0287 +0.21% +0.000060
- 1D High
- 0.03009
- 1D Low
- 0.02851
- 1D Volume
- 35.2M
0.0283 +3.06% +0.00084
- 1D High
- 0.02896
- 1D Low
- 0.02711
- 1D Volume
- 35.2M
0.02658 +1.61% +0.00042
- 1D High
- 0.02712
- 1D Low
- 0.02573
- 1D Volume
- 37.4M
173.10 -1.59% -2.80
- 1D High
- 175.94
- 1D Low
- 172.00
- 1D Volume
- 5.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AMZNUSDT | BINANCE | 254.66 | +0.07% +0.18 | 254.81 | 254.29 | 5K | 1.3M | — | Chart |
| AIOUSDT | BINANCE | 0.03716 | -2.06% -0.00078 | 0.03882 | 0.03666 | 34.1M | 1.3M | — | Chart |
| XANUSDT | BINANCE | 0.012113 | -1.20% -0.000147 | 0.012591 | 0.011903 | 104.1M | 1.3M | — | Chart |
| TRUSTUSDT | BINANCE | 0.05894 | +0.92% +0.00054 | 0.06034 | 0.05785 | 21.4M | 1.3M | — | Chart |
| ACUUSDT | BINANCE | 0.12266 | -0.33% -0.00040 | 0.127 | 0.12051 | 10.2M | 1.3M | — | Chart |
| ZRXUSDT | BINANCE | 0.1163 | +0.52% +0.00060 | 0.1199 | 0.114 | 10.7M | 1.2M | — | Chart |
| INUSDT | BINANCE | 0.03342 | +2.01% +0.00066 | 0.03438 | 0.03235 | 37.2M | 1.2M | — | Chart |
| GMXUSDT | BINANCE | 7.71 | -0.48% -0.037 | 7.88 | 7.55 | 160.9K | 1.2M | — | Chart |
| IDOLUSDT | BINANCE | 0.01144 | -0.35% -0.000040 | 0.01195 | 0.01133 | 108.4M | 1.2M | — | Chart |
| RESOLVUSDT | BINANCE | 0.01757 | — — | 0.01783 | 0.01703 | 70.3M | 1.2M | — | Chart |
| 1000RATSUSDT | BINANCE | 0.04004 | -4.39% -0.00184 | 0.04205 | 0.03956 | 30.8M | 1.2M | — | Chart |
| ENJUSDT | BINANCE | 0.02739 | -0.44% -0.00012 | 0.02769 | 0.02687 | 45M | 1.2M | — | Chart |
| WLFIUSDC | BINANCE | 0.05826 | -1.30% -0.00077 | 0.0597 | 0.05822 | 21.1M | 1.2M | — | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05756 | -1.32% -0.00077 | 0.05944 | 0.05724 | 21M | 1.2M | — | Chart |
| ANKRUSDT | BINANCE | 0.004911 | -0.30% -0.000015 | 0.004944 | 0.004779 | 245.8M | 1.2M | — | Chart |
| ZKPUSDT | BINANCE | 0.04679 | +0.52% +0.00024 | 0.04726 | 0.04584 | 25.7M | 1.2M | — | Chart |
| COOKIEUSDT | BINANCE | 0.01104 | +3.36% +0.000359 | 0.011488 | 0.010529 | 108.5M | 1.2M | — | Chart |
| TAKEUSDT | BINANCE | 0.05496 | +1.89% +0.00102 | 0.06151 | 0.05257 | 21.7M | 1.2M | — | Chart |
| TEAMUSDT | BINANCE | 191.92 | -0.04% -0.080 | 194.67 | 189.00 | 6.2K | 1.2M | — | Chart |
| AUCTIONUSDT | BINANCE | 3.56 | +1.83% +0.064 | 3.63 | 3.44 | 332.7K | 1.2M | — | Chart |
| SPORTFUNUSDT | BINANCE | 0.01873 | +0.64% +0.00012 | 0.02003 | 0.0183 | 61.7M | 1.2M | — | Chart |
| BRETTUSDT | BINANCE | 0.005497 | +7.53% +0.000385 | 0.005532 | 0.005004 | 210.3M | 1.2M | — | Chart |
| HOTUSDT | BINANCE | 0.0003965 | +1.02% +0.0000040 | 0.000407 | 0.0003868 | 2.9B | 1.2M | — | Chart |
| AIXBTUSDT | BINANCE | 0.0212 | +1.83% +0.00038 | 0.02145 | 0.02058 | 54.3M | 1.2M | — | Chart |
| MVLLUSDT | BINANCE | 30.10 | -2.02% -0.62 | 30.84 | 29.94 | 36.9K | 1.1M | — | Chart |
| PNUTUSDC | BINANCE | 0.05368 | +2.87% +0.0015 | 0.05509 | 0.05103 | 20.7M | 1.1M | — | Chart |
| PLTRUSDT | BINANCE | 176.90 | -0.26% -0.46 | 177.43 | 176.62 | 6.2K | 1.1M | — | Chart |
| EDUUSDT | BINANCE | 0.05046 | -0.69% -0.00035 | 0.05145 | 0.04954 | 21.7M | 1.1M | — | Chart |
| BIOUSDC | BINANCE | 0.02805 | +2.56% +0.00070 | 0.02875 | 0.02672 | 38.5M | 1.1M | — | Chart |
| TNSRUSDT | BINANCE | 0.03619 | +0.47% +0.00017 | 0.03683 | 0.03526 | 29.7M | 1.1M | — | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003963 | +0.94% +0.0000037 | 0.0004007 | 0.000387 | 2.7B | 1.1M | — | Chart |
| DIAUSDT | BINANCE | 0.1323 | +2.72% +0.0035 | 0.1337 | 0.1279 | 8.1M | 1.1M | — | Chart |
| GASUSDT | BINANCE | 1.34 | +1.29% +0.017 | 1.35 | 1.30 | 793.1K | 1.1M | — | Chart |
| GUNUSDT | BINANCE | 0.002767 | +0.62% +0.000017 | 0.002803 | 0.002713 | 380.9M | 1.1M | — | Chart |
| TOWNSUSDT | BINANCE | 0.002017 | -0.64% -0.000013 | 0.002062 | 0.001996 | 520.8M | 1.1M | — | Chart |
| HYPERUSDT | BINANCE | 0.07344 | +2.68% +0.00192 | 0.07358 | 0.07051 | 14.3M | 1M | — | Chart |
| TMFUSDT | BINANCE | 30.21 | +1.61% +0.48 | 31.26 | 29.50 | 34.6K | 1M | — | Chart |
| ACTUSDT | BINANCE | 0.010529 | +1.19% +0.000124 | 0.010708 | 0.010149 | 98.8M | 1M | — | Chart |
| CBRSUSDT | BINANCE | 196.88 | -0.95% -1.88 | 198.76 | 196.20 | 5.3K | 1M | — | Chart |
| BLUAIUSDT | BINANCE | 0.01155 | +1.14% +0.00013 | 0.011979 | 0.011247 | 89.9M | 1M | — | Chart |
| BROCCOLI714USDT | BINANCE | 0.01877 | -0.64% -0.00012 | 0.01916 | 0.01832 | 55.3M | 1M | — | Chart |
| ATUSDT | BINANCE | 0.1473 | -2.06% -0.0031 | 0.1532 | 0.1459 | 7M | 1M | — | Chart |
| AEVOUSDT | BINANCE | 0.02482 | +3.29% +0.00079 | 0.025 | 0.02383 | 41.3M | 1M | — | Chart |
| KAITOUSDC | BINANCE | 0.3435 | +2.35% +0.0079 | 0.3481 | 0.3304 | 3M | 1M | — | Chart |
| AIOTUSDT | BINANCE | 0.04922 | +2.52% +0.00121 | 0.04952 | 0.04726 | 20.7M | 1M | — | Chart |
| GLMUSDT | BINANCE | 0.12109 | +1.01% +0.00121 | 0.12266 | 0.1183 | 8.4M | 1M | — | Chart |
| SQDUSDT | BINANCE | 0.0287 | +0.21% +0.000060 | 0.03009 | 0.02851 | 35.2M | 1M | — | Chart |
| VELODROMEUSDT | BINANCE | 0.0283 | +3.06% +0.00084 | 0.02896 | 0.02711 | 35.2M | 996.3K | — | Chart |
| CTSIUSDT | BINANCE | 0.02658 | +1.61% +0.00042 | 0.02712 | 0.02573 | 37.4M | 993K | — | Chart |
| CRDOUSDT | BINANCE | 173.10 | -1.59% -2.80 | 175.94 | 172.00 | 5.7K | 982K | — | Chart |
AMZNUSDT +0.07% 254.66 5K AIOUSDT -2.06% 0.03716 34.1M XANUSDT -1.20% 0.012113 104.1M TRUSTUSDT +0.92% 0.05894 21.4M ACUUSDT -0.33% 0.12266 10.2M ZRXUSDT +0.52% 0.1163 10.7M INUSDT +2.01% 0.03342 37.2M GMXUSDT -0.48% 7.71 160.9K IDOLUSDT -0.35% 0.01144 108.4M RESOLVUSDT — 0.01757 70.3M 1000RATSUSDT -4.39% 0.04004 30.8M ENJUSDT -0.44% 0.02739 45M WLFIUSDC -1.30% 0.05826 21.1M JELLYJELLYUSDT -1.32% 0.05756 21M ANKRUSDT -0.30% 0.004911 245.8M ZKPUSDT +0.52% 0.04679 25.7M COOKIEUSDT +3.36% 0.01104 108.5M TAKEUSDT +1.89% 0.05496 21.7M TEAMUSDT -0.04% 191.92 6.2K AUCTIONUSDT +1.83% 3.56 332.7K SPORTFUNUSDT +0.64% 0.01873 61.7M BRETTUSDT +7.53% 0.005497 210.3M HOTUSDT +1.02% 0.0003965 2.9B AIXBTUSDT +1.83% 0.0212 54.3M MVLLUSDT -2.02% 30.10 36.9K PNUTUSDC +2.87% 0.05368 20.7M PLTRUSDT -0.26% 176.90 6.2K EDUUSDT -0.69% 0.05046 21.7M BIOUSDC +2.56% 0.02805 38.5M TNSRUSDT +0.47% 0.03619 29.7M 1MBABYDOGEUSDT +0.94% 0.0003963 2.7B DIAUSDT +2.72% 0.1323 8.1M GASUSDT +1.29% 1.34 793.1K GUNUSDT +0.62% 0.002767 380.9M TOWNSUSDT -0.64% 0.002017 520.8M HYPERUSDT +2.68% 0.07344 14.3M TMFUSDT +1.61% 30.21 34.6K ACTUSDT +1.19% 0.010529 98.8M CBRSUSDT -0.95% 196.88 5.3K BLUAIUSDT +1.14% 0.01155 89.9M BROCCOLI714USDT -0.64% 0.01877 55.3M ATUSDT -2.06% 0.1473 7M AEVOUSDT +3.29% 0.02482 41.3M KAITOUSDC +2.35% 0.3435 3M AIOTUSDT +2.52% 0.04922 20.7M GLMUSDT +1.01% 0.12109 8.4M SQDUSDT +0.21% 0.0287 35.2M VELODROMEUSDT +3.06% 0.0283 35.2M CTSIUSDT +1.61% 0.02658 37.4M CRDOUSDT -1.59% 173.10 5.7K