0.008095 +0.97% +0.000078
- 1D High
- 0.008228
- 1D Low
- 0.007892
- 1D Volume
- 208M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
451–500 of 765 contracts
Live · refreshes every 15 seconds
0.011642 -0.94% -0.00011
- 1D High
- 0.011917
- 1D Low
- 0.011194
- 1D Volume
- 143.2M
0.05407 +1.39% +0.00074
- 1D High
- 0.05423
- 1D Low
- 0.05224
- 1D Volume
- 30.7M
0.02402 +7.91% +0.00176
- 1D High
- 0.02407
- 1D Low
- 0.02202
- 1D Volume
- 68.6M
268.98 +0.64% +1.71
- 1D High
- 269.06
- 1D Low
- 266.43
- 1D Volume
- 6.1K
0.04017 +0.75% +0.00030
- 1D High
- 0.043
- 1D Low
- 0.03923
- 1D Volume
- 40.9M
0.08209 -0.75% -0.00062
- 1D High
- 0.08324
- 1D Low
- 0.07966
- 1D Volume
- 20M
0.03044 +1.84% +0.00055
- 1D High
- 0.03079
- 1D Low
- 0.0296
- 1D Volume
- 52.8M
0.001828 +1.44% +0.000026
- 1D High
- 0.001878
- 1D Low
- 0.00179
- 1D Volume
- 872.7M
2,273.00 +1.97% +44.00
- 1D High
- 2,287.00
- 1D Low
- 2,207.00
- 1D Volume
- 690.2
0.02218 +6.58% +0.00137
- 1D High
- 0.02306
- 1D Low
- 0.02067
- 1D Volume
- 70.5M
0.1146 +1.06% +0.0012
- 1D High
- 0.1152
- 1D Low
- 0.1099
- 1D Volume
- 13.5M
0.06965 +3.57% +0.0024
- 1D High
- 0.06983
- 1D Low
- 0.0671
- 1D Volume
- 22M
0.0001696 +1.13% +0.0000019
- 1D High
- 0.0001717
- 1D Low
- 0.0001646
- 1D Volume
- 9B
0.10441 +0.46% +0.00048
- 1D High
- 0.10636
- 1D Low
- 0.10127
- 1D Volume
- 14.7M
0.08505 -3.30% -0.0029
- 1D High
- 0.0881
- 1D Low
- 0.0842
- 1D Volume
- 17.8M
0.6515 +0.02% +0.00010
- 1D High
- 0.6812
- 1D Low
- 0.6355
- 1D Volume
- 2.3M
0.02638 -0.19% -0.000050
- 1D High
- 0.02728
- 1D Low
- 0.02579
- 1D Volume
- 56.6M
64.61 +0.08% +0.050
- 1D High
- 64.72
- 1D Low
- 64.23
- 1D Volume
- 23.1K
0.02296 +5.13% +0.00112
- 1D High
- 0.0235
- 1D Low
- 0.02171
- 1D Volume
- 64.3M
0.004002 +0.83% +0.000033
- 1D High
- 0.004066
- 1D Low
- 0.003929
- 1D Volume
- 368.2M
0.000892 -3.36% -0.000031
- 1D High
- 0.000929
- 1D Low
- 0.000879
- 1D Volume
- 1.6B
0.007809 +1.76% +0.000135
- 1D High
- 0.007865
- 1D Low
- 0.007562
- 1D Volume
- 186.5M
0.001841 +5.68% +0.000099
- 1D High
- 0.001848
- 1D Low
- 0.001713
- 1D Volume
- 788.8M
0.00001137 +1.07% +0.00000012
- 1D High
- 0.00001162
- 1D Low
- 0.0000109
- 1D Volume
- 127.2B
0.00004789 -0.73% -0.00000035
- 1D High
- 0.00004893
- 1D Low
- 0.00004734
- 1D Volume
- 30B
26.57 +0.38% +0.10
- 1D High
- 26.64
- 1D Low
- 26.10
- 1D Volume
- 54.1K
0.05072 +2.59% +0.00128
- 1D High
- 0.05111
- 1D Low
- 0.04904
- 1D Volume
- 28.3M
0.02034 +1.40% +0.00028
- 1D High
- 0.02055
- 1D Low
- 0.01963
- 1D Volume
- 70.4M
0.06183 +2.83% +0.0017
- 1D High
- 0.06231
- 1D Low
- 0.05927
- 1D Volume
- 22.9M
0.4712 +0.40% +0.0019
- 1D High
- 0.4768
- 1D Low
- 0.4588
- 1D Volume
- 3M
0.1697 -1.45% -0.0025
- 1D High
- 0.1747
- 1D Low
- 0.1671
- 1D Volume
- 8.3M
439.84 -0.62% -2.74
- 1D High
- 442.88
- 1D Low
- 436.33
- 1D Volume
- 3.2K
0.3169 +0.76% +0.0024
- 1D High
- 0.319
- 1D Low
- 0.3053
- 1D Volume
- 4.4M
0.02537 +1.68% +0.00042
- 1D High
- 0.02573
- 1D Low
- 0.02486
- 1D Volume
- 54.9M
2,634.99 +0.97% +25.22
- 1D High
- 2,663.24
- 1D Low
- 2,591.46
- 1D Volume
- 526
3.26 +1.46% +0.047
- 1D High
- 3.30
- 1D Low
- 3.17
- 1D Volume
- 424K
0.05368 +1.78% +0.00094
- 1D High
- 0.05521
- 1D Low
- 0.05126
- 1D Volume
- 25.7M
0.003644 +8.36% +0.000281
- 1D High
- 0.003741
- 1D Low
- 0.003295
- 1D Volume
- 378.8M
0.0548 +2.53% +0.00135
- 1D High
- 0.05517
- 1D Low
- 0.05213
- 1D Volume
- 25M
0.004732 -1.29% -0.000062
- 1D High
- 0.004918
- 1D Low
- 0.004679
- 1D Volume
- 289.6M
254.63 +0.06% +0.15
- 1D High
- 254.81
- 1D Low
- 254.29
- 1D Volume
- 5.4K
0.04769 +1.81% +0.00085
- 1D High
- 0.04835
- 1D Low
- 0.04584
- 1D Volume
- 28.1M
81.44 +0.09% +0.070
- 1D High
- 81.66
- 1D Low
- 81.09
- 1D Volume
- 16.4K
0.0012614 +4.46% +0.0000538
- 1D High
- 0.0012816
- 1D Low
- 0.0011915
- 1D Volume
- 1.1B
0.2311 +7.34% +0.0158
- 1D High
- 0.2371
- 1D Low
- 0.2127
- 1D Volume
- 5.8M
178.49 +0.14% +0.25
- 1D High
- 179.00
- 1D Low
- 177.72
- 1D Volume
- 7.4K
0.02346 +4.64% +0.00104
- 1D High
- 0.02365
- 1D Low
- 0.02208
- 1D Volume
- 56.2M
0.03725 -1.82% -0.00069
- 1D High
- 0.03882
- 1D Low
- 0.03666
- 1D Volume
- 34.9M
0.1231 +0.03% +0.000040
- 1D High
- 0.127
- 1D Low
- 0.12051
- 1D Volume
- 10.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 1000XECUSDT | BINANCE | 0.008095 | +0.97% +0.000078 | 0.008228 | 0.007892 | 208M | 1.7M | — | Chart |
| SIGNUSDT | BINANCE | 0.011642 | -0.94% -0.00011 | 0.011917 | 0.011194 | 143.2M | 1.7M | — | Chart |
| ONTUSDT | BINANCE | 0.05407 | +1.39% +0.00074 | 0.05423 | 0.05224 | 30.7M | 1.7M | — | Chart |
| CETUSUSDT | BINANCE | 0.02402 | +7.91% +0.00176 | 0.02407 | 0.02202 | 68.6M | 1.6M | — | Chart |
| BEUSDT | BINANCE | 268.98 | +0.64% +1.71 | 269.06 | 266.43 | 6.1K | 1.6M | — | Chart |
| ALCHUSDT | BINANCE | 0.04017 | +0.75% +0.00030 | 0.043 | 0.03923 | 40.9M | 1.6M | — | Chart |
| ZBTUSDT | BINANCE | 0.08209 | -0.75% -0.00062 | 0.08324 | 0.07966 | 20M | 1.6M | — | Chart |
| KAIAUSDT | BINANCE | 0.03044 | +1.84% +0.00055 | 0.03079 | 0.0296 | 52.8M | 1.6M | — | Chart |
| BEAMXUSDT | BINANCE | 0.001828 | +1.44% +0.000026 | 0.001878 | 0.00179 | 872.7M | 1.6M | — | Chart |
| YFIUSDT | BINANCE | 2,273.00 | +1.97% +44.00 | 2,287.00 | 2,207.00 | 690.2 | 1.6M | — | Chart |
| FHEUSDT | BINANCE | 0.02218 | +6.58% +0.00137 | 0.02306 | 0.02067 | 70.5M | 1.6M | — | Chart |
| OPGUSDT | BINANCE | 0.1146 | +1.06% +0.0012 | 0.1152 | 0.1099 | 13.5M | 1.5M | — | Chart |
| MEUSDT | BINANCE | 0.06965 | +3.57% +0.0024 | 0.06983 | 0.0671 | 22M | 1.5M | — | Chart |
| HMSTRUSDT | BINANCE | 0.0001696 | +1.13% +0.0000019 | 0.0001717 | 0.0001646 | 9B | 1.5M | — | Chart |
| MELANIAUSDT | BINANCE | 0.10441 | +0.46% +0.00048 | 0.10636 | 0.10127 | 14.7M | 1.5M | — | Chart |
| RIFUSDT | BINANCE | 0.08505 | -3.30% -0.0029 | 0.0881 | 0.0842 | 17.8M | 1.5M | — | Chart |
| TRADOORUSDT | BINANCE | 0.6515 | +0.02% +0.00010 | 0.6812 | 0.6355 | 2.3M | 1.5M | — | Chart |
| STBLUSDT | BINANCE | 0.02638 | -0.19% -0.000050 | 0.02728 | 0.02579 | 56.6M | 1.5M | — | Chart |
| RKLBUSDT | BINANCE | 64.61 | +0.08% +0.050 | 64.72 | 64.23 | 23.1K | 1.5M | — | Chart |
| SHELLUSDT | BINANCE | 0.02296 | +5.13% +0.00112 | 0.0235 | 0.02171 | 64.3M | 1.5M | — | Chart |
| SKLUSDT | BINANCE | 0.004002 | +0.83% +0.000033 | 0.004066 | 0.003929 | 368.2M | 1.5M | — | Chart |
| XPINUSDT | BINANCE | 0.000892 | -3.36% -0.000031 | 0.000929 | 0.000879 | 1.6B | 1.5M | — | Chart |
| GMTUSDT | BINANCE | 0.007809 | +1.76% +0.000135 | 0.007865 | 0.007562 | 186.5M | 1.5M | — | Chart |
| DOODUSDT | BINANCE | 0.001841 | +5.68% +0.000099 | 0.001848 | 0.001713 | 788.8M | 1.5M | — | Chart |
| 1000SATSUSDT | BINANCE | 0.00001137 | +1.07% +0.00000012 | 0.00001162 | 0.0000109 | 127.2B | 1.4M | — | Chart |
| DOGSUSDT | BINANCE | 0.00004789 | -0.73% -0.00000035 | 0.00004893 | 0.00004734 | 30B | 1.4M | — | Chart |
| INTWUSDT | BINANCE | 26.57 | +0.38% +0.10 | 26.64 | 26.10 | 54.1K | 1.4M | — | Chart |
| 2ZUSDT | BINANCE | 0.05072 | +2.59% +0.00128 | 0.05111 | 0.04904 | 28.3M | 1.4M | — | Chart |
| AIGENSYNUSDT | BINANCE | 0.02034 | +1.40% +0.00028 | 0.02055 | 0.01963 | 70.4M | 1.4M | — | Chart |
| HOLOUSDT | BINANCE | 0.06183 | +2.83% +0.0017 | 0.06231 | 0.05927 | 22.9M | 1.4M | — | Chart |
| MASKUSDT | BINANCE | 0.4712 | +0.40% +0.0019 | 0.4768 | 0.4588 | 3M | 1.4M | — | Chart |
| LIGHTUSDT | BINANCE | 0.1697 | -1.45% -0.0025 | 0.1747 | 0.1671 | 8.3M | 1.4M | — | Chart |
| WDCUSDT | BINANCE | 439.84 | -0.62% -2.74 | 442.88 | 436.33 | 3.2K | 1.4M | — | Chart |
| CYBERUSDT | BINANCE | 0.3169 | +0.76% +0.0024 | 0.319 | 0.3053 | 4.4M | 1.4M | — | Chart |
| STABLEUSDT | BINANCE | 0.02537 | +1.68% +0.00042 | 0.02573 | 0.02486 | 54.9M | 1.4M | — | Chart |
| ETHU | BINANCE | 2,634.99 | +0.97% +25.22 | 2,663.24 | 2,591.46 | 526 | 1.4M | — | Chart |
| METISUSDT | BINANCE | 3.26 | +1.46% +0.047 | 3.30 | 3.17 | 424K | 1.4M | — | Chart |
| TAUSDT | BINANCE | 0.05368 | +1.78% +0.00094 | 0.05521 | 0.05126 | 25.7M | 1.4M | — | Chart |
| FIGHTUSDT | BINANCE | 0.003644 | +8.36% +0.000281 | 0.003741 | 0.003295 | 378.8M | 1.4M | — | Chart |
| HIVEUSDT | BINANCE | 0.0548 | +2.53% +0.00135 | 0.05517 | 0.05213 | 25M | 1.4M | — | Chart |
| SPACEUSDT | BINANCE | 0.004732 | -1.29% -0.000062 | 0.004918 | 0.004679 | 289.6M | 1.4M | — | Chart |
| AMZNUSDT | BINANCE | 254.63 | +0.06% +0.15 | 254.81 | 254.29 | 5.4K | 1.4M | — | Chart |
| AXLUSDT | BINANCE | 0.04769 | +1.81% +0.00085 | 0.04835 | 0.04584 | 28.1M | 1.3M | — | Chart |
| CRWVUSDT | BINANCE | 81.44 | +0.09% +0.070 | 81.66 | 81.09 | 16.4K | 1.3M | — | Chart |
| CKBUSDT | BINANCE | 0.0012614 | +4.46% +0.0000538 | 0.0012816 | 0.0011915 | 1.1B | 1.3M | — | Chart |
| LQTYUSDT | BINANCE | 0.2311 | +7.34% +0.0158 | 0.2371 | 0.2127 | 5.8M | 1.3M | — | Chart |
| QCOMUSDT | BINANCE | 178.49 | +0.14% +0.25 | 179.00 | 177.72 | 7.4K | 1.3M | — | Chart |
| SCRUSDT | BINANCE | 0.02346 | +4.64% +0.00104 | 0.02365 | 0.02208 | 56.2M | 1.3M | — | Chart |
| AIOUSDT | BINANCE | 0.03725 | -1.82% -0.00069 | 0.03882 | 0.03666 | 34.9M | 1.3M | — | Chart |
| ACUUSDT | BINANCE | 0.1231 | +0.03% +0.000040 | 0.127 | 0.12051 | 10.5M | 1.3M | — | Chart |
1000XECUSDT +0.97% 0.008095 208M SIGNUSDT -0.94% 0.011642 143.2M ONTUSDT +1.39% 0.05407 30.7M CETUSUSDT +7.91% 0.02402 68.6M BEUSDT +0.64% 268.98 6.1K ALCHUSDT +0.75% 0.04017 40.9M ZBTUSDT -0.75% 0.08209 20M KAIAUSDT +1.84% 0.03044 52.8M BEAMXUSDT +1.44% 0.001828 872.7M YFIUSDT +1.97% 2,273.00 690.2 FHEUSDT +6.58% 0.02218 70.5M OPGUSDT +1.06% 0.1146 13.5M MEUSDT +3.57% 0.06965 22M HMSTRUSDT +1.13% 0.0001696 9B MELANIAUSDT +0.46% 0.10441 14.7M RIFUSDT -3.30% 0.08505 17.8M TRADOORUSDT +0.02% 0.6515 2.3M STBLUSDT -0.19% 0.02638 56.6M RKLBUSDT +0.08% 64.61 23.1K SHELLUSDT +5.13% 0.02296 64.3M SKLUSDT +0.83% 0.004002 368.2M XPINUSDT -3.36% 0.000892 1.6B GMTUSDT +1.76% 0.007809 186.5M DOODUSDT +5.68% 0.001841 788.8M 1000SATSUSDT +1.07% 0.00001137 127.2B DOGSUSDT -0.73% 0.00004789 30B INTWUSDT +0.38% 26.57 54.1K 2ZUSDT +2.59% 0.05072 28.3M AIGENSYNUSDT +1.40% 0.02034 70.4M HOLOUSDT +2.83% 0.06183 22.9M MASKUSDT +0.40% 0.4712 3M LIGHTUSDT -1.45% 0.1697 8.3M WDCUSDT -0.62% 439.84 3.2K CYBERUSDT +0.76% 0.3169 4.4M STABLEUSDT +1.68% 0.02537 54.9M ETHU +0.97% 2,634.99 526 METISUSDT +1.46% 3.26 424K TAUSDT +1.78% 0.05368 25.7M FIGHTUSDT +8.36% 0.003644 378.8M HIVEUSDT +2.53% 0.0548 25M SPACEUSDT -1.29% 0.004732 289.6M AMZNUSDT +0.06% 254.63 5.4K AXLUSDT +1.81% 0.04769 28.1M CRWVUSDT +0.09% 81.44 16.4K CKBUSDT +4.46% 0.0012614 1.1B LQTYUSDT +7.34% 0.2311 5.8M QCOMUSDT +0.14% 178.49 7.4K SCRUSDT +4.64% 0.02346 56.2M AIOUSDT -1.82% 0.03725 34.9M ACUUSDT +0.03% 0.1231 10.5M