8.71 +0.16% +0.0135
- 1D High
- 8.71
- 1D Low
- 8.69
- 1D Volume
- 13.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–85 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
9.10 +0.12% +0.0112
- 1D High
- 9.21
- 1D Low
- 9.08
- 1D Volume
- 12.7K
1.10 -0.04% -0.00041
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 98.4K
15.95 +0.39% +0.062
- 1D High
- 16.09
- 1D Low
- 15.88
- 1D Volume
- 6.8K
7.91 +0.24% +0.01881
- 1D High
- 7.92
- 1D Low
- 7.88
- 1D Volume
- 13.2K
48.79 +0.23% +0.10988
- 1D High
- 48.79
- 1D Low
- 48.78
- 1D Volume
- 2.1K
0.82214 -0.30% -0.00245
- 1D High
- 0.82599
- 1D Low
- 0.82161
- 1D Volume
- 117.5K
0.85755 -0.18% -0.00152
- 1D High
- 0.85961
- 1D Low
- 0.85722
- 1D Volume
- 110.1K
0.9442 -0.22% -0.0021
- 1D High
- 0.9477
- 1D Low
- 0.94367
- 1D Volume
- 92.3K
1.87 +0.22% +0.00409
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 45K
0.71253 +0.22% +0.00153
- 1D High
- 0.71363
- 1D Low
- 0.71038
- 1D Volume
- 118.1K
1.47 +0.12% +0.0017
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 48.6K
6.13 -0.17% -0.01047
- 1D High
- 6.15
- 1D Low
- 6.13
- 1D Volume
- 11.5K
5.07 +0.32% +0.01626
- 1D High
- 5.07
- 1D Low
- 5.05
- 1D Volume
- 13K
0.57234 -0.16% -0.00093
- 1D High
- 0.57408
- 1D Low
- 0.5706
- 1D Volume
- 109.7K
1.55 +0.23% +0.0036
- 1D High
- 1.55
- 1D Low
- 1.55
- 1D Volume
- 38.9K
7.84 -0.01% -0.00115
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 7.5K
7.47 -0.01% -0.00063
- 1D High
- 7.48
- 1D Low
- 7.47
- 1D Volume
- 7.6K
0.90936 +0.25% +0.00227
- 1D High
- 0.91092
- 1D Low
- 0.90651
- 1D Volume
- 49.7K
0.64417 -0.34% -0.0022
- 1D High
- 0.64686
- 1D Low
- 0.64408
- 1D Volume
- 59.1K
0.9964 +0.17% +0.00174
- 1D High
- 0.99835
- 1D Low
- 0.99449
- 1D Volume
- 33.2K
0.58578 -0.09% -0.00051
- 1D High
- 0.58826
- 1D Low
- 0.58517
- 1D Volume
- 53.6K
0.73046 -0.13% -0.00093
- 1D High
- 0.7321
- 1D Low
- 0.72913
- 1D Volume
- 42.6K
0.80038 -0.21% -0.00169
- 1D High
- 0.8028
- 1D Low
- 0.79917
- 1D Volume
- 36.3K
0.91265 +0.07% +0.00065
- 1D High
- 0.91315
- 1D Low
- 0.91114
- 1D Volume
- 29.9K
0.58796 -0.25% -0.00149
- 1D High
- 0.59
- 1D Low
- 0.58721
- 1D Volume
- 40.2K
101.85 -0.44% -0.445
- 1D High
- 102.31
- 1D Low
- 101.85
- 1D Volume
- 209
0.47054 -0.47% -0.00221
- 1D High
- 0.47312
- 1D Low
- 0.47004
- 1D Volume
- 43.5K
1.70 +0.10% +0.00177
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 11.6K
9.01 +0.07% +0.00657
- 1D High
- 9.01
- 1D Low
- 8.99
- 1D Volume
- 1.2K
1.04 +0.19% +0.00194
- 1D High
- 1.04
- 1D Low
- 1.04
- 1D Volume
- 10.3K
3.21 +1.04% +0.033
- 1D High
- 3.22
- 1D Low
- 3.19
- 1D Volume
- 2.9K
4.58 -0.07% -0.0031
- 1D High
- 4.59
- 1D Low
- 4.58
- 1D Volume
- 1K
5.14 +0.43% +0.0222
- 1D High
- 5.16
- 1D Low
- 5.12
- 1D Volume
- 790
3.76 -0.01% -0.00050
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 24
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPDKK | EXNESS | 8.71 | +0.16% +0.0135 | 8.71 | 8.69 | 13.3K | 116.2K | Chart |
| MXNJPY | EXNESS | 9.10 | +0.12% +0.0112 | 9.21 | 9.08 | 12.7K | 115.3K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.04% -0.00041 | 1.10 | 1.10 | 98.4K | 108.4K | Chart |
| SEKJPY | EXNESS | 15.95 | +0.39% +0.062 | 16.09 | 15.88 | 6.8K | 108.2K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.24% +0.01881 | 7.92 | 7.88 | 13.2K | 104.3K | Chart |
| USDTRY | OANDAMT | 48.79 | +0.23% +0.10988 | 48.79 | 48.78 | 2.1K | 101.4K | Chart |
| USDCHF | OANDAMT | 0.82214 | -0.30% -0.00245 | 0.82599 | 0.82161 | 117.5K | 96.6K | Chart |
| EURGBP | OANDAMT | 0.85755 | -0.18% -0.00152 | 0.85961 | 0.85722 | 110.1K | 94.4K | Chart |
| EURCHF | OANDAMT | 0.9442 | -0.22% -0.0021 | 0.9477 | 0.94367 | 92.3K | 87.1K | Chart |
| GBPCAD | OANDAMT | 1.87 | +0.22% +0.00409 | 1.87 | 1.87 | 45K | 84.3K | Chart |
| AUDUSD | OANDAMT | 0.71253 | +0.22% +0.00153 | 0.71363 | 0.71038 | 118.1K | 84.2K | Chart |
| EURSGD | OANDAMT | 1.47 | +0.12% +0.0017 | 1.47 | 1.46 | 48.6K | 71.2K | Chart |
| SGDHKD | EXNESS | 6.13 | -0.17% -0.01047 | 6.15 | 6.13 | 11.5K | 70.5K | Chart |
| GBPPLN | EXNESS | 5.07 | +0.32% +0.01626 | 5.07 | 5.05 | 13K | 66.1K | Chart |
| NZDUSD | OANDAMT | 0.57234 | -0.16% -0.00093 | 0.57408 | 0.5706 | 109.7K | 62.8K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.23% +0.0036 | 1.55 | 1.55 | 38.9K | 60.3K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.01% -0.00115 | 7.85 | 7.84 | 7.5K | 58.7K | Chart |
| EURDKK | OANDAMT | 7.47 | -0.01% -0.00063 | 7.48 | 7.47 | 7.6K | 56.8K | Chart |
| AUDSGD | OANDAMT | 0.90936 | +0.25% +0.00227 | 0.91092 | 0.90651 | 49.7K | 45.2K | Chart |
| SGDCHF | OANDAMT | 0.64417 | -0.34% -0.0022 | 0.64686 | 0.64408 | 59.1K | 38.1K | Chart |
| AUDCAD | OANDAMT | 0.9964 | +0.17% +0.00174 | 0.99835 | 0.99449 | 33.2K | 33K | Chart |
| AUDCHF | OANDAMT | 0.58578 | -0.09% -0.00051 | 0.58826 | 0.58517 | 53.6K | 31.4K | Chart |
| NZDSGD | OANDAMT | 0.73046 | -0.13% -0.00093 | 0.7321 | 0.72913 | 42.6K | 31.1K | Chart |
| NZDCAD | OANDAMT | 0.80038 | -0.21% -0.00169 | 0.8028 | 0.79917 | 36.3K | 29.1K | Chart |
| CADSGD | OANDAMT | 0.91265 | +0.07% +0.00065 | 0.91315 | 0.91114 | 29.9K | 27.3K | Chart |
| CADCHF | OANDAMT | 0.58796 | -0.25% -0.00149 | 0.59 | 0.58721 | 40.2K | 23.6K | Chart |
| USDINR | EXNESS | 101.85 | -0.44% -0.445 | 102.31 | 101.85 | 209 | 21.3K | Chart |
| NZDCHF | OANDAMT | 0.47054 | -0.47% -0.00221 | 0.47312 | 0.47004 | 43.5K | 20.5K | Chart |
| GBPSGD | EXNESS | 1.70 | +0.10% +0.00177 | 1.71 | 1.70 | 11.6K | 19.7K | Chart |
| EURHKD | EXNESS | 9.01 | +0.07% +0.00657 | 9.01 | 8.99 | 1.2K | 11.1K | Chart |
| NOKSEK | EXNESS | 1.04 | +0.19% +0.00194 | 1.04 | 1.04 | 10.3K | 10.8K | Chart |
| TRYJPY | OANDAMT | 3.21 | +1.04% +0.033 | 3.22 | 3.19 | 2.9K | 9.4K | Chart |
| USDRON | EXNESS | 4.58 | -0.07% -0.0031 | 4.59 | 4.58 | 1K | 4.7K | Chart |
| USDBRL | EXNESS | 5.14 | +0.43% +0.0222 | 5.16 | 5.12 | 790 | 4.1K | Chart |
| USDSAR | EXNESS | 3.76 | -0.01% -0.00050 | 3.76 | 3.76 | 24 | 90.1 | Chart |
GBPDKK +0.16% 8.71 13.3K MXNJPY +0.12% 9.10 12.7K GBPCHF -0.04% 1.10 98.4K SEKJPY +0.39% 15.95 6.8K CHFDKK +0.24% 7.91 13.2K USDTRY +0.23% 48.79 2.1K USDCHF -0.30% 0.82214 117.5K EURGBP -0.18% 0.85755 110.1K EURCHF -0.22% 0.9442 92.3K GBPCAD +0.22% 1.87 45K AUDUSD +0.22% 0.71253 118.1K EURSGD +0.12% 1.47 48.6K SGDHKD -0.17% 6.13 11.5K GBPPLN +0.32% 5.07 13K NZDUSD -0.16% 0.57234 109.7K CHFSGD +0.23% 1.55 38.9K USDHKD -0.01% 7.84 7.5K EURDKK -0.01% 7.47 7.6K AUDSGD +0.25% 0.90936 49.7K SGDCHF -0.34% 0.64417 59.1K AUDCAD +0.17% 0.9964 33.2K AUDCHF -0.09% 0.58578 53.6K NZDSGD -0.13% 0.73046 42.6K NZDCAD -0.21% 0.80038 36.3K CADSGD +0.07% 0.91265 29.9K CADCHF -0.25% 0.58796 40.2K USDINR -0.44% 101.85 209 NZDCHF -0.47% 0.47054 43.5K GBPSGD +0.10% 1.70 11.6K EURHKD +0.07% 9.01 1.2K NOKSEK +0.19% 1.04 10.3K TRYJPY +1.04% 3.21 2.9K USDRON -0.07% 4.58 1K USDBRL +0.43% 5.14 790 USDSAR -0.01% 3.76 24