6.51 -0.09% -0.00561
- 1D High
- 6.52
- 1D Low
- 6.50
- 1D Volume
- 93.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
4.77 +0.07% +0.00349
- 1D High
- 4.78
- 1D Low
- 4.76
- 1D Volume
- 111.9K
2.71 +0.26% +0.00713
- 1D High
- 2.71
- 1D Low
- 2.69
- 1D Volume
- 192.7K
3.47 +0.05% +0.00163
- 1D High
- 3.49
- 1D Low
- 3.45
- 1D Volume
- 129.3K
3.83 -0.30% -0.01139
- 1D High
- 3.84
- 1D Low
- 3.82
- 1D Volume
- 116K
2.34 +0.43% +0.01009
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 160.3K
3.80 +0.05% +0.00173
- 1D High
- 3.81
- 1D Low
- 3.79
- 1D Volume
- 81.7K
1.88 +0.05% +0.00095
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 158.7K
31.86 +0.05% +0.015
- 1D High
- 31.93
- 1D Low
- 31.74
- 1D Volume
- 9.2K
3.33 +1.13% +0.0371
- 1D High
- 3.35
- 1D Low
- 3.25
- 1D Volume
- 84.3K
9.64 +0.63% +0.060
- 1D High
- 9.71
- 1D Low
- 9.56
- 1D Volume
- 27.5K
2.01 +0.26% +0.00516
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 127.1K
1.61 -0.12% -0.00194
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 146.2K
1.87 +0.21% +0.00401
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 117.7K
4.62 +0.36% +0.01657
- 1D High
- 4.62
- 1D Low
- 4.59
- 1D Volume
- 47.6K
1.71 +0.25% +0.00433
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 117.7K
1.34 +0.27% +0.00355
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 126.8K
4.57 -0.07% -0.00337
- 1D High
- 4.59
- 1D Low
- 4.56
- 1D Volume
- 36.7K
6.73 +1.48% +0.0982
- 1D High
- 6.75
- 1D Low
- 6.63
- 1D Volume
- 24.8K
1.61 +0.04% +0.00065
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 103K
9.10 +0.20% +0.018
- 1D High
- 9.21
- 1D Low
- 9.07
- 1D Volume
- 18K
1.55 +0.29% +0.00456
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 98.8K
4.36 +0.15% +0.00634
- 1D High
- 4.36
- 1D Low
- 4.35
- 1D Volume
- 34.7K
3.03 -0.06% -0.00174
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 49.1K
1.24 +0.39% +0.00478
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 117.1K
1.46 +0.08% +0.00113
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 95.2K
1.10 -0.04% -0.00047
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 108.9K
1.15 +0.09% +0.00103
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 97.8K
1.40 -0.06% -0.00079
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 72.1K
0.9961 +0.16% +0.0016
- 1D High
- 0.99827
- 1D Low
- 0.99426
- 1D Volume
- 98.4K
1.04 +0.21% +0.00223
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 90.6K
0.94418 -0.22% -0.00207
- 1D High
- 0.94764
- 1D Low
- 0.94359
- 1D Volume
- 87.2K
5.18 +0.10% +0.00525
- 1D High
- 5.20
- 1D Low
- 5.17
- 1D Volume
- 15.2K
0.7124 +0.21% +0.00148
- 1D High
- 0.71359
- 1D Low
- 0.71031
- 1D Volume
- 109.1K
0.82201 -0.31% -0.00254
- 1D High
- 0.82596
- 1D Low
- 0.82155
- 1D Volume
- 86.1K
1.28 -0.01% -0.00011
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 55.2K
0.90855 +0.20% +0.00179
- 1D High
- 0.91068
- 1D Low
- 0.90538
- 1D Volume
- 74.6K
7.47 +0.00% +0.000050
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 7.9K
0.91204 +0.04% +0.00037
- 1D High
- 0.91292
- 1D Low
- 0.91007
- 1D Volume
- 60.6K
0.8001 -0.21% -0.00169
- 1D High
- 0.8023
- 1D Low
- 0.79908
- 1D Volume
- 67K
0.85747 -0.18% -0.00152
- 1D High
- 0.85942
- 1D Low
- 0.85716
- 1D Volume
- 58.4K
0.72979 -0.17% -0.00127
- 1D High
- 0.73186
- 1D Low
- 0.72846
- 1D Volume
- 65.7K
7.84 -0.02% -0.00131
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 5.8K
17.25 -0.52% -0.090
- 1D High
- 17.51
- 1D Low
- 17.22
- 1D Volume
- 2.5K
0.58563 -0.09% -0.00055
- 1D High
- 0.58819
- 1D Low
- 0.58503
- 1D Volume
- 67.1K
0.57222 -0.17% -0.00099
- 1D High
- 0.57403
- 1D Low
- 0.57053
- 1D Volume
- 62.9K
0.58786 -0.25% -0.00147
- 1D High
- 0.58989
- 1D Low
- 0.5871
- 1D Volume
- 58.6K
2.89 +1.19% +0.034
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 10.9K
2.16 +0.15% +0.00319
- 1D High
- 2.17
- 1D Low
- 2.15
- 1D Volume
- 14.5K
0.4704 -0.45% -0.00214
- 1D High
- 0.47269
- 1D Low
- 0.46996
- 1D Volume
- 57.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDDKK | PEPPERSTONEUK | 6.51 | -0.09% -0.00561 | 6.52 | 6.50 | 93.1K | 605.7K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.77 | +0.07% +0.00349 | 4.78 | 4.76 | 111.9K | 533.5K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.71 | +0.26% +0.00713 | 2.71 | 2.69 | 192.7K | 521.4K | Chart |
| EURILS | PEPPERSTONEUK | 3.47 | +0.05% +0.00163 | 3.49 | 3.45 | 129.3K | 449.3K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.83 | -0.30% -0.01139 | 3.84 | 3.82 | 116K | 444.2K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | +0.43% +0.01009 | 2.34 | 2.33 | 160.3K | 375.2K | Chart |
| USDPLN | PEPPERSTONEUK | 3.80 | +0.05% +0.00173 | 3.81 | 3.79 | 81.7K | 310.2K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.88 | +0.05% +0.00095 | 1.88 | 1.87 | 158.7K | 298.4K | Chart |
| USDTWD | PEPPERSTONEUK | 31.86 | +0.05% +0.015 | 31.93 | 31.74 | 9.2K | 292.6K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.33 | +1.13% +0.0371 | 3.35 | 3.25 | 84.3K | 280.8K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.64 | +0.63% +0.060 | 9.71 | 9.56 | 27.5K | 265.1K | Chart |
| EURNZD | PEPPERSTONEUK | 2.01 | +0.26% +0.00516 | 2.01 | 2.00 | 127.1K | 255K | Chart |
| EURAUD | PEPPERSTONEUK | 1.61 | -0.12% -0.00194 | 1.61 | 1.61 | 146.2K | 235.7K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | +0.21% +0.00401 | 1.87 | 1.87 | 117.7K | 220.4K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.62 | +0.36% +0.01657 | 4.62 | 4.59 | 47.6K | 220.1K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | +0.25% +0.00433 | 1.71 | 1.70 | 117.7K | 201.1K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.34 | +0.27% +0.00355 | 1.34 | 1.33 | 126.8K | 169.8K | Chart |
| USDRON | PEPPERSTONEUK | 4.57 | -0.07% -0.00337 | 4.59 | 4.56 | 36.7K | 168K | Chart |
| COPPER | PEPPERSTONEUK | 6.73 | +1.48% +0.0982 | 6.75 | 6.63 | 24.8K | 167.1K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.04% +0.00065 | 1.61 | 1.60 | 103K | 165.4K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.10 | +0.20% +0.018 | 9.21 | 9.07 | 18K | 163.8K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | +0.29% +0.00456 | 1.55 | 1.54 | 98.8K | 153.2K | Chart |
| EURPLN | PEPPERSTONEUK | 4.36 | +0.15% +0.00634 | 4.36 | 4.35 | 34.7K | 151.2K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.06% -0.00174 | 3.04 | 3.02 | 49.1K | 148.7K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | +0.39% +0.00478 | 1.25 | 1.24 | 117.1K | 145.7K | Chart |
| EURSGD | PEPPERSTONEUK | 1.46 | +0.08% +0.00113 | 1.47 | 1.46 | 95.2K | 139.5K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.04% -0.00047 | 1.10 | 1.10 | 108.9K | 120K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | +0.09% +0.00103 | 1.15 | 1.15 | 97.8K | 112.4K | Chart |
| USDCAD | PEPPERSTONEUK | 1.40 | -0.06% -0.00079 | 1.40 | 1.40 | 72.1K | 100.8K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.9961 | +0.16% +0.0016 | 0.99827 | 0.99426 | 98.4K | 98K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.04 | +0.21% +0.00223 | 1.05 | 1.04 | 90.6K | 94.6K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94418 | -0.22% -0.00207 | 0.94764 | 0.94359 | 87.2K | 82.4K | Chart |
| USDBRL | PEPPERSTONEUK | 5.18 | +0.10% +0.00525 | 5.20 | 5.17 | 15.2K | 78.5K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.7124 | +0.21% +0.00148 | 0.71359 | 0.71031 | 109.1K | 77.7K | Chart |
| USDCHF | PEPPERSTONEUK | 0.82201 | -0.31% -0.00254 | 0.82596 | 0.82155 | 86.1K | 70.8K | Chart |
| USDSGD | PEPPERSTONEUK | 1.28 | -0.01% -0.00011 | 1.28 | 1.27 | 55.2K | 70.4K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90855 | +0.20% +0.00179 | 0.91068 | 0.90538 | 74.6K | 67.8K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | +0.00% +0.000050 | 7.47 | 7.47 | 7.9K | 59.1K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91204 | +0.04% +0.00037 | 0.91292 | 0.91007 | 60.6K | 55.2K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.8001 | -0.21% -0.00169 | 0.8023 | 0.79908 | 67K | 53.6K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85747 | -0.18% -0.00152 | 0.85942 | 0.85716 | 58.4K | 50K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.72979 | -0.17% -0.00127 | 0.73186 | 0.72846 | 65.7K | 48K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.02% -0.00131 | 7.85 | 7.84 | 5.8K | 45.6K | Chart |
| SUGAR | PEPPERSTONEUK | 17.25 | -0.52% -0.090 | 17.51 | 17.22 | 2.5K | 42.9K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58563 | -0.09% -0.00055 | 0.58819 | 0.58503 | 67.1K | 39.3K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57222 | -0.17% -0.00099 | 0.57403 | 0.57053 | 62.9K | 36K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58786 | -0.25% -0.00147 | 0.58989 | 0.5871 | 58.6K | 34.4K | Chart |
| NATGAS | PEPPERSTONEUK | 2.89 | +1.19% +0.034 | 2.93 | 2.84 | 10.9K | 31.4K | Chart |
| CATTLE | PEPPERSTONEUK | 2.16 | +0.15% +0.00319 | 2.17 | 2.15 | 14.5K | 31.3K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.4704 | -0.45% -0.00214 | 0.47269 | 0.46996 | 57.9K | 27.2K | Chart |
USDDKK -0.09% 6.51 93.1K AUDCNH +0.07% 4.77 111.9K AUDPLN +0.26% 2.71 192.7K EURILS +0.05% 3.47 129.3K NZDCNH -0.30% 3.83 116K GBPNZD +0.43% 2.34 160.3K USDPLN +0.05% 3.80 81.7K GBPAUD +0.05% 1.88 158.7K USDTWD +0.05% 31.86 9.2K GASOLINE +1.13% 3.33 84.3K ZARJPY +0.63% 9.64 27.5K EURNZD +0.26% 2.01 127.1K EURAUD -0.12% 1.61 146.2K GBPCAD +0.21% 1.87 117.7K CHFPLN +0.36% 4.62 47.6K GBPSGD +0.25% 1.71 117.7K GBPUSD +0.27% 1.34 126.8K USDRON -0.07% 4.57 36.7K COPPER +1.48% 6.73 24.8K EURCAD +0.04% 1.61 103K MXNJPY +0.20% 9.10 18K CHFSGD +0.29% 1.55 98.8K EURPLN +0.15% 4.36 34.7K USDILS -0.06% 3.03 49.1K AUDNZD +0.39% 1.24 117.1K EURSGD +0.08% 1.46 95.2K GBPCHF -0.04% 1.10 108.9K EURUSD +0.09% 1.15 97.8K USDCAD -0.06% 1.40 72.1K AUDCAD +0.16% 0.9961 98.4K NOKSEK +0.21% 1.04 90.6K EURCHF -0.22% 0.94418 87.2K USDBRL +0.10% 5.18 15.2K AUDUSD +0.21% 0.7124 109.1K USDCHF -0.31% 0.82201 86.1K USDSGD -0.01% 1.28 55.2K AUDSGD +0.20% 0.90855 74.6K EURDKK +0.00% 7.47 7.9K CADSGD +0.04% 0.91204 60.6K NZDCAD -0.21% 0.8001 67K EURGBP -0.18% 0.85747 58.4K NZDSGD -0.17% 0.72979 65.7K USDHKD -0.02% 7.84 5.8K SUGAR -0.52% 17.25 2.5K AUDCHF -0.09% 0.58563 67.1K NZDUSD -0.17% 0.57222 62.9K CADCHF -0.25% 0.58786 58.6K NATGAS +1.19% 2.89 10.9K CATTLE +0.15% 2.16 14.5K NZDCHF -0.45% 0.4704 57.9K