122.94 +0.57% +0.701
- 1D High
- 123.74
- 1D Low
- 122.02
- 1D Volume
- 130.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
112.19 +0.63% +0.703
- 1D High
- 112.92
- 1D Low
- 111.41
- 1D Volume
- 136.7K
1,314.20 -1.18% -15.70
- 1D High
- 1,332.80
- 1D Low
- 1,311.10
- 1D Volume
- 11.6K
1,923.63 +1.88% +35.42
- 1D High
- 1,924.78
- 1D Low
- 1,907.90
- 1D Volume
- 7.9K
66.27 +1.62% +1.06
- 1D High
- 67.32
- 1D Low
- 65.22
- 1D Volume
- 180.9K
89.78 +0.42% +0.378
- 1D High
- 90.36
- 1D Low
- 89.18
- 1D Volume
- 131.6K
57.70 +1.53% +0.869
- 1D High
- 58.63
- 1D Low
- 56.83
- 1D Volume
- 184.1K
100.15 -1.02% -1.03
- 1D High
- 102.71
- 1D Low
- 99.52
- 1D Volume
- 90.3K
104.07 -0.64% -0.666
- 1D High
- 105.50
- 1D Low
- 103.13
- 1D Volume
- 76.5K
718.20 -1.45% -10.60
- 1D High
- 732.40
- 1D Low
- 714.70
- 1D Volume
- 8.4K
56.00 +0.12% +0.06585
- 1D High
- 56.09
- 1D Low
- 55.87
- 1D Volume
- 93.7K
65.31 +0.29% +0.18943
- 1D High
- 65.40
- 1D Low
- 65.05
- 1D Volume
- 79.5K
3,194.47 +0.61% +19.47
- 1D High
- 3,221.84
- 1D Low
- 3,187.73
- 1D Volume
- 1.4K
686.70 -0.69% -4.80
- 1D High
- 691.80
- 1D Low
- 681.90
- 1D Volume
- 6.5K
957.66 -0.34% -3.24
- 1D High
- 961.12
- 1D Low
- 954.80
- 1D Volume
- 4.5K
1,072.00 +0.05% +0.50
- 1D High
- 1,074.60
- 1D Low
- 1,071.00
- 1D Volume
- 3.8K
23.07 +0.64% +0.1458
- 1D High
- 23.08
- 1D Low
- 22.87
- 1D Volume
- 144.3K
18.66 +0.05% +0.00863
- 1D High
- 18.70
- 1D Low
- 18.62
- 1D Volume
- 177.9K
19.78 +0.46% +0.09074
- 1D High
- 19.80
- 1D Low
- 19.67
- 1D Volume
- 161.2K
13.16 +0.32% +0.04178
- 1D High
- 13.19
- 1D Low
- 13.07
- 1D Volume
- 202.8K
17.22 +0.37% +0.06365
- 1D High
- 17.26
- 1D Low
- 17.13
- 1D Volume
- 145.2K
275.67 +0.50% +1.38
- 1D High
- 278.13
- 1D Low
- 272.49
- 1D Volume
- 8.2K
12.60 +0.10% +0.01291
- 1D High
- 12.62
- 1D Low
- 12.53
- 1D Volume
- 178.2K
16.25 -0.05% -0.00793
- 1D High
- 16.31
- 1D Low
- 16.22
- 1D Volume
- 124.3K
523.50 -0.61% -3.20
- 1D High
- 526.60
- 1D Low
- 521.00
- 1D Volume
- 3.7K
510.20 +0.26% +1.30
- 1D High
- 513.40
- 1D Low
- 506.90
- 1D Volume
- 3.7K
96.22 +0.20% +0.189
- 1D High
- 96.26
- 1D Low
- 95.88
- 1D Volume
- 18.6K
11.95 +0.36% +0.0427
- 1D High
- 11.98
- 1D Low
- 11.87
- 1D Volume
- 142.1K
9.82 +0.06% +0.00542
- 1D High
- 9.87
- 1D Low
- 9.79
- 1D Volume
- 170.2K
8.97 +0.13% +0.01176
- 1D High
- 8.97
- 1D Low
- 8.93
- 1D Volume
- 185.3K
12.32 +0.42% +0.0514
- 1D High
- 12.32
- 1D Low
- 12.24
- 1D Volume
- 124.2K
100.20 -0.03% -0.033
- 1D High
- 100.57
- 1D Low
- 100.15
- 1D Volume
- 15K
9.41 -0.16% -0.015
- 1D High
- 9.44
- 1D Low
- 9.35
- 1D Volume
- 151.1K
21.20 +0.04% +0.0088
- 1D High
- 21.27
- 1D Low
- 21.15
- 1D Volume
- 66K
7.69 -0.05% -0.00355
- 1D High
- 7.69
- 1D Low
- 7.67
- 1D Volume
- 155.9K
82.62 -1.24% -1.04
- 1D High
- 83.93
- 1D Low
- 82.21
- 1D Volume
- 14.1K
10.80 -0.07% -0.00751
- 1D High
- 10.84
- 1D Low
- 10.77
- 1D Volume
- 103.6K
48.74 +0.20% +0.09532
- 1D High
- 48.78
- 1D Low
- 48.65
- 1D Volume
- 22.4K
23.42 +0.70% +0.162
- 1D High
- 23.59
- 1D Low
- 23.24
- 1D Volume
- 46.3K
11.28 +0.14% +0.01621
- 1D High
- 11.31
- 1D Low
- 11.24
- 1D Volume
- 94.8K
11.44 +0.14% +0.01586
- 1D High
- 11.45
- 1D Low
- 11.36
- 1D Volume
- 93.4K
4.64 +0.12% +0.00551
- 1D High
- 4.65
- 1D Low
- 4.63
- 1D Volume
- 202.4K
33.30 +0.10% +0.033
- 1D High
- 33.38
- 1D Low
- 33.23
- 1D Volume
- 26.5K
16.66 +0.73% +0.121
- 1D High
- 16.76
- 1D Low
- 16.47
- 1D Volume
- 49K
24.34 +0.11% +0.0279
- 1D High
- 24.37
- 1D Low
- 24.29
- 1D Volume
- 31.2K
8.71 +0.18% +0.01537
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 84K
6.70 +0.04% +0.00257
- 1D High
- 6.73
- 1D Low
- 6.63
- 1D Volume
- 97.5K
7.91 +0.22% +0.0171
- 1D High
- 7.92
- 1D Low
- 7.89
- 1D Volume
- 79.5K
6.69 -0.13% -0.00883
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 93.1K
15.93 +0.53% +0.084
- 1D High
- 16.06
- 1D Low
- 15.84
- 1D Volume
- 38.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SGDJPY | PEPPERSTONEUK | 122.94 | +0.57% +0.701 | 123.74 | 122.02 | 130.7K | 16.1M | Chart |
| CADJPY | PEPPERSTONEUK | 112.19 | +0.63% +0.703 | 112.92 | 111.41 | 136.7K | 15.3M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,314.20 | -1.18% -15.70 | 1,332.80 | 1,311.10 | 11.6K | 15.3M | Chart |
| LEAD | PEPPERSTONEUK | 1,923.63 | +1.88% +35.42 | 1,924.78 | 1,907.90 | 7.9K | 15.1M | Chart |
| XAGUSD | PEPPERSTONEUK | 66.27 | +1.62% +1.06 | 67.32 | 65.22 | 180.9K | 12M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.78 | +0.42% +0.378 | 90.36 | 89.18 | 131.6K | 11.8M | Chart |
| XAGEUR | PEPPERSTONEUK | 57.70 | +1.53% +0.869 | 58.63 | 56.83 | 184.1K | 10.6M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 100.15 | -1.02% -1.03 | 102.71 | 99.52 | 90.3K | 9M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 104.07 | -0.64% -0.666 | 105.50 | 103.13 | 76.5K | 8M | Chart |
| WHEAT | PEPPERSTONEUK | 718.20 | -1.45% -10.60 | 732.40 | 714.70 | 8.4K | 6.1M | Chart |
| EURTRY | PEPPERSTONEUK | 56.00 | +0.12% +0.06585 | 56.09 | 55.87 | 93.7K | 5.2M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.31 | +0.29% +0.18943 | 65.40 | 65.05 | 79.5K | 5.2M | Chart |
| USDCOP | PEPPERSTONEUK | 3,194.47 | +0.61% +19.47 | 3,221.84 | 3,187.73 | 1.4K | 4.5M | Chart |
| JPYX | PEPPERSTONEUK | 686.70 | -0.69% -4.80 | 691.80 | 681.90 | 6.5K | 4.4M | Chart |
| USDCLP | PEPPERSTONEUK | 957.66 | -0.34% -3.24 | 961.12 | 954.80 | 4.5K | 4.3M | Chart |
| EURX | PEPPERSTONEUK | 1,072.00 | +0.05% +0.50 | 1,074.60 | 1,071.00 | 3.8K | 4.1M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.07 | +0.64% +0.1458 | 23.08 | 22.87 | 144.3K | 3.3M | Chart |
| EURZAR | PEPPERSTONEUK | 18.66 | +0.05% +0.00863 | 18.70 | 18.62 | 177.9K | 3.3M | Chart |
| EURMXN | PEPPERSTONEUK | 19.78 | +0.46% +0.09074 | 19.80 | 19.67 | 161.2K | 3.2M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.16 | +0.32% +0.04178 | 13.19 | 13.07 | 202.8K | 2.7M | Chart |
| USDMXN | PEPPERSTONEUK | 17.22 | +0.37% +0.06365 | 17.26 | 17.13 | 145.2K | 2.5M | Chart |
| COFFEE | PEPPERSTONEUK | 275.67 | +0.50% +1.38 | 278.13 | 272.49 | 8.2K | 2.3M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.60 | +0.10% +0.01291 | 12.62 | 12.53 | 178.2K | 2.2M | Chart |
| USDZAR | PEPPERSTONEUK | 16.25 | -0.05% -0.00793 | 16.31 | 16.22 | 124.3K | 2M | Chart |
| SCI25 | PEPPERSTONEUK | 523.50 | -0.61% -3.20 | 526.60 | 521.00 | 3.7K | 1.9M | Chart |
| LDSUGAR | PEPPERSTONEUK | 510.20 | +0.26% +1.30 | 513.40 | 506.90 | 3.7K | 1.9M | Chart |
| USDINR | PEPPERSTONEUK | 96.22 | +0.20% +0.189 | 96.26 | 95.88 | 18.6K | 1.8M | Chart |
| CHFSEK | PEPPERSTONEUK | 11.95 | +0.36% +0.0427 | 11.98 | 11.87 | 142.1K | 1.7M | Chart |
| USDSEK | PEPPERSTONEUK | 9.82 | +0.06% +0.00542 | 9.87 | 9.79 | 170.2K | 1.7M | Chart |
| GBPCNH | PEPPERSTONEUK | 8.97 | +0.13% +0.01176 | 8.97 | 8.93 | 185.3K | 1.7M | Chart |
| CADMXN | PEPPERSTONEUK | 12.32 | +0.42% +0.0514 | 12.32 | 12.24 | 124.2K | 1.5M | Chart |
| USDX | PEPPERSTONEUK | 100.20 | -0.03% -0.033 | 100.57 | 100.15 | 15K | 1.5M | Chart |
| USDNOK | PEPPERSTONEUK | 9.41 | -0.16% -0.015 | 9.44 | 9.35 | 151.1K | 1.4M | Chart |
| USDCZK | PEPPERSTONEUK | 21.20 | +0.04% +0.0088 | 21.27 | 21.15 | 66K | 1.4M | Chart |
| EURCNH | PEPPERSTONEUK | 7.69 | -0.05% -0.00355 | 7.69 | 7.67 | 155.9K | 1.2M | Chart |
| COTTON | PEPPERSTONEUK | 82.62 | -1.24% -1.04 | 83.93 | 82.21 | 14.1K | 1.2M | Chart |
| EURNOK | PEPPERSTONEUK | 10.80 | -0.07% -0.00751 | 10.84 | 10.77 | 103.6K | 1.1M | Chart |
| USDTRY | PEPPERSTONEUK | 48.74 | +0.20% +0.09532 | 48.78 | 48.65 | 22.4K | 1.1M | Chart |
| CNHJPY | PEPPERSTONEUK | 23.42 | +0.70% +0.162 | 23.59 | 23.24 | 46.3K | 1.1M | Chart |
| EURSEK | PEPPERSTONEUK | 11.28 | +0.14% +0.01621 | 11.31 | 11.24 | 94.8K | 1.1M | Chart |
| CHFNOK | PEPPERSTONEUK | 11.44 | +0.14% +0.01586 | 11.45 | 11.36 | 93.4K | 1.1M | Chart |
| AUDDKK | PEPPERSTONEUK | 4.64 | +0.12% +0.00551 | 4.65 | 4.63 | 202.4K | 938.4K | Chart |
| USDTHB | PEPPERSTONEUK | 33.30 | +0.10% +0.033 | 33.38 | 33.23 | 26.5K | 883.5K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.66 | +0.73% +0.121 | 16.76 | 16.47 | 49K | 815.9K | Chart |
| EURCZK | PEPPERSTONEUK | 24.34 | +0.11% +0.0279 | 24.37 | 24.29 | 31.2K | 759.7K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.71 | +0.18% +0.01537 | 8.72 | 8.69 | 84K | 731.6K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.70 | +0.04% +0.00257 | 6.73 | 6.63 | 97.5K | 653.4K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.91 | +0.22% +0.0171 | 7.92 | 7.89 | 79.5K | 629.2K | Chart |
| USDCNH | PEPPERSTONEUK | 6.69 | -0.13% -0.00883 | 6.70 | 6.69 | 93.1K | 623.4K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.93 | +0.53% +0.084 | 16.06 | 15.84 | 38.6K | 614.1K | Chart |
SGDJPY +0.57% 122.94 130.7K CADJPY +0.63% 112.19 136.7K SOYBEANS -1.18% 1,314.20 11.6K LEAD +1.88% 1,923.63 7.9K XAGUSD +1.62% 66.27 180.9K NZDJPY +0.42% 89.78 131.6K XAGEUR +1.53% 57.70 184.1K SPOTCRUDE -1.02% 100.15 90.3K SPOTBRENT -0.64% 104.07 76.5K WHEAT -1.45% 718.20 8.4K EURTRY +0.12% 56.00 93.7K GBPTRY +0.29% 65.31 79.5K USDCOP +0.61% 3,194.47 1.4K JPYX -0.69% 686.70 6.5K USDCLP -0.34% 957.66 4.5K EURX +0.05% 1,072.00 3.8K GBPMXN +0.64% 23.07 144.3K EURZAR +0.05% 18.66 177.9K EURMXN +0.46% 19.78 161.2K GBPSEK +0.32% 13.16 202.8K USDMXN +0.37% 17.22 145.2K COFFEE +0.50% 275.67 8.2K GBPNOK +0.10% 12.60 178.2K USDZAR -0.05% 16.25 124.3K SCI25 -0.61% 523.50 3.7K LDSUGAR +0.26% 510.20 3.7K USDINR +0.20% 96.22 18.6K CHFSEK +0.36% 11.95 142.1K USDSEK +0.06% 9.82 170.2K GBPCNH +0.13% 8.97 185.3K CADMXN +0.42% 12.32 124.2K USDX -0.03% 100.20 15K USDNOK -0.16% 9.41 151.1K USDCZK +0.04% 21.20 66K EURCNH -0.05% 7.69 155.9K COTTON -1.24% 82.62 14.1K EURNOK -0.07% 10.80 103.6K USDTRY +0.20% 48.74 22.4K CNHJPY +0.70% 23.42 46.3K EURSEK +0.14% 11.28 94.8K CHFNOK +0.14% 11.44 93.4K AUDDKK +0.12% 4.64 202.4K USDTHB +0.10% 33.30 26.5K NOKJPY +0.73% 16.66 49K EURCZK +0.11% 24.34 31.2K GBPDKK +0.18% 8.71 84K AUDNOK +0.04% 6.70 97.5K CHFDKK +0.22% 7.91 79.5K USDCNH -0.13% 6.69 93.1K SEKJPY +0.53% 15.93 38.6K