CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Sep 19, 2026

201–221 of 221 CFDs & FX pairs

Live · refreshes every 15 seconds

TETUSD EXNESS

0.99982 +0.00% +0.000010

1D High: 0.99999
1D Low: 0.99963
1D Volume: 523

MBTUSD EXNESS

0.0814692 +0.74% +0.00059456

1D High: 0.0817332
1D Low: 0.0808133
1D Volume: 6K

SEKPLN EXNESS

0.38382 -0.08% -0.00030

1D High: 0.38564
1D Low: 0.38236
1D Volume: 1.1K

USDVUV EXNESS

118.27 -0.18% -0.2101

1D High: 118.48
1D Low: 118.27
1D Volume: 3

USDSYP EXNESS

121.35 -0.01% -0.01668

1D High: 121.37
1D Low: 121.35
1D Volume: 2

TRYDKK EXNESS

0.1329 -0.15% -0.00020

1D High: 0.1334
1D Low: 0.1329
1D Volume: 1.6K

USDHNL EXNESS

26.67 -0.09% -0.0235

1D High: 26.69
1D Low: 26.64
1D Volume: 7

CZKPLN EXNESS

0.17765 -0.50% -0.00089

1D High: 0.1787
1D Low: 0.17674
1D Volume: 913

USDSAR EXNESS

3.76 -0.01% -0.00050

1D High: 3.76
1D Low: 3.76
1D Volume: 24

USDGTQ EXNESS

7.59 +0.10% +0.0076

1D High: 7.59
1D Low: 7.58
1D Volume: 10

USDKWD EXNESS

0.3072 -0.19% -0.00060

1D High: 0.3079
1D Low: 0.3072
1D Volume: 31

USDTND EXNESS

3.14 -0.04% -0.00121

1D High: 3.14
1D Low: 3.12
1D Volume: 3

USDTJS EXNESS

9.31 -1.28% -0.1205

1D High: 9.31
1D Low: 9.31
1D Volume: 1

USDQAR EXNESS

3.61 +0.03% +0.00096

1D High: 3.61
1D Low: 3.61
1D Volume: 1

USDTMT EXNESS

3.50 +0.28% +0.0099

1D High: 3.50
1D Low: 3.50
1D Volume: 1

USDJOD EXNESS

0.7084 — —

1D High: 0.7084
1D Low: 0.7084
1D Volume: 4

USDGEL EXNESS

2.60 +0.12% +0.0030

1D High: 2.60
1D Low: 2.60
1D Volume: 1

USDAZN EXNESS

1.70 — —

1D High: 1.70
1D Low: 1.70
1D Volume: 1

USDOMR EXNESS

0.3807 — —

1D High: 0.3807
1D Low: 0.3807
1D Volume: 2

USDBHD EXNESS

0.3761 — —

1D High: 0.3761
1D Low: 0.3761
1D Volume: 1

BWPUSD EXNESS

0.0694 +0.87% +0.00060

1D High: 0.0694
1D Low: 0.0683
1D Volume: 5

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
TETUSD	EXNESS	0.99982	+0.00% +0.000010	0.99999	0.99963	523	522.9	Chart
MBTUSD	EXNESS	0.0814692	+0.74% +0.00059456	0.0817332	0.0808133	6K	488	Chart
SEKPLN	EXNESS	0.38382	-0.08% -0.00030	0.38564	0.38236	1.1K	425.3	Chart
USDVUV	EXNESS	118.27	-0.18% -0.2101	118.48	118.27	3	354.8	Chart
USDSYP	EXNESS	121.35	-0.01% -0.01668	121.37	121.35	2	242.7	Chart
TRYDKK	EXNESS	0.1329	-0.15% -0.00020	0.1334	0.1329	1.6K	212	Chart
USDHNL	EXNESS	26.67	-0.09% -0.0235	26.69	26.64	7	186.7	Chart
CZKPLN	EXNESS	0.17765	-0.50% -0.00089	0.1787	0.17674	913	162.2	Chart
USDSAR	EXNESS	3.76	-0.01% -0.00050	3.76	3.76	24	90.1	Chart
USDGTQ	EXNESS	7.59	+0.10% +0.0076	7.59	7.58	10	75.9	Chart
USDKWD	EXNESS	0.3072	-0.19% -0.00060	0.3079	0.3072	31	9.5	Chart
USDTND	EXNESS	3.14	-0.04% -0.00121	3.14	3.12	3	9.4	Chart
USDTJS	EXNESS	9.31	-1.28% -0.1205	9.31	9.31	1	9.3	Chart
USDQAR	EXNESS	3.61	+0.03% +0.00096	3.61	3.61	1	3.6	Chart
USDTMT	EXNESS	3.50	+0.28% +0.0099	3.50	3.50	1	3.5	Chart
USDJOD	EXNESS	0.7084	— —	0.7084	0.7084	4	2.8	Chart
USDGEL	EXNESS	2.60	+0.12% +0.0030	2.60	2.60	1	2.6	Chart
USDAZN	EXNESS	1.70	— —	1.70	1.70	1	1.7	Chart
USDOMR	EXNESS	0.3807	— —	0.3807	0.3807	2	0.8	Chart
USDBHD	EXNESS	0.3761	— —	0.3761	0.3761	1	0.4	Chart
BWPUSD	EXNESS	0.0694	+0.87% +0.00060	0.0694	0.0683	5	0.3	Chart