121.08 -0.25% -0.2994
- 1D High
- 121.57
- 1D Low
- 121.03
- 1D Volume
- 1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
583.86 +0.20% +1.18
- 1D High
- 583.86
- 1D Low
- 580.64
- 1D Volume
- 206
16.66 +0.60% +0.099
- 1D High
- 16.76
- 1D Low
- 16.55
- 1D Volume
- 7K
8.71 +0.16% +0.0135
- 1D High
- 8.71
- 1D Low
- 8.69
- 1D Volume
- 13.3K
9.10 +0.12% +0.0112
- 1D High
- 9.21
- 1D Low
- 9.08
- 1D Volume
- 12.7K
15.95 +0.39% +0.062
- 1D High
- 16.09
- 1D Low
- 15.88
- 1D Volume
- 6.8K
2.34 +0.30% +0.00697
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 45.6K
82.63 -0.77% -0.6421
- 1D High
- 83.37
- 1D Low
- 82.42
- 1D Volume
- 1.3K
7.91 +0.24% +0.01881
- 1D High
- 7.92
- 1D Low
- 7.88
- 1D Volume
- 13.2K
6.99 +0.35% +0.02443
- 1D High
- 7.01
- 1D Low
- 6.96
- 1D Volume
- 13.3K
89,473.29 +0.05% +46.01
- 1D High
- 89,473.29
- 1D Low
- 89,473.29
- 1D Volume
- 1
6.70 +0.06% +0.00407
- 1D High
- 6.73
- 1D Low
- 6.69
- 1D Volume
- 13.3K
6.72 -0.08% -0.00553
- 1D High
- 6.74
- 1D Low
- 6.71
- 1D Volume
- 13K
2.01 +0.15% +0.00306
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 40.4K
4.35 +0.13% +0.00552
- 1D High
- 4.36
- 1D Low
- 4.35
- 1D Volume
- 17.6K
1.87 +0.23% +0.0043
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 39.8K
329.27 +0.81% +2.66
- 1D High
- 330.77
- 1D Low
- 326.01
- 1D Volume
- 225
5.62 -0.01% -0.00045
- 1D High
- 5.63
- 1D Low
- 5.60
- 1D Volume
- 13.1K
1.88 +0.13% +0.00244
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 38.1K
6.13 -0.17% -0.01047
- 1D High
- 6.15
- 1D Low
- 6.13
- 1D Volume
- 11.5K
5.38 -0.20% -0.01077
- 1D High
- 5.39
- 1D Low
- 5.37
- 1D Volume
- 13.1K
5.07 +0.32% +0.01626
- 1D High
- 5.07
- 1D Low
- 5.05
- 1D Volume
- 13K
282.79 -0.11% -0.3062
- 1D High
- 283.09
- 1D Low
- 282.53
- 1D Volume
- 233
1.34 +0.27% +0.00357
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 48.3K
3.21 +0.82% +0.026
- 1D High
- 3.23
- 1D Low
- 3.17
- 1D Volume
- 19.8K
1.55 +0.23% +0.0036
- 1D High
- 1.55
- 1D Low
- 1.55
- 1D Volume
- 38.9K
4.60 +0.40% +0.01834
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 12.9K
4.63 +0.02% +0.00106
- 1D High
- 4.64
- 1D Low
- 4.63
- 1D Volume
- 12.8K
1.61 -0.06% -0.00090
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 34.3K
48.38 -0.81% -0.393
- 1D High
- 48.84
- 1D Low
- 48.34
- 1D Volume
- 1.1K
1.61 +0.04% +0.00057
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 29.8K
3.72 -0.18% -0.00689
- 1D High
- 3.73
- 1D Low
- 3.72
- 1D Volume
- 12.5K
31.78 -0.27% -0.0845
- 1D High
- 31.86
- 1D Low
- 31.70
- 1D Volume
- 1.3K
62.65 +0.31% +0.1932
- 1D High
- 62.73
- 1D Low
- 62.35
- 1D Volume
- 663
1.15 +0.09% +0.00103
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 32.6K
3.04 +0.10% +0.00308
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 12K
28.18 -0.65% -0.1836
- 1D High
- 28.41
- 1D Low
- 28.09
- 1D Volume
- 1.2K
1.10 -0.07% -0.00081
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 31.3K
1.24 +0.21% +0.00262
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 26.9K
2.70 +0.20% +0.00529
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 12.4K
2.71 +0.10% +0.00265
- 1D High
- 2.71
- 1D Low
- 2.70
- 1D Volume
- 11.7K
2.49 +0.02% +0.00054
- 1D High
- 2.50
- 1D Low
- 2.49
- 1D Volume
- 12.6K
2.58 — —
- 1D High
- 2.58
- 1D Low
- 2.57
- 1D Volume
- 12.1K
1.46 +0.04% +0.00053
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 20.6K
125.93 -0.23% -0.28422
- 1D High
- 126.76
- 1D Low
- 124.97
- 1D Volume
- 238
126.39 +0.23% +0.2917
- 1D High
- 126.55
- 1D Low
- 125.96
- 1D Volume
- 232
24.22 -0.37% -0.0891
- 1D High
- 24.34
- 1D Low
- 24.13
- 1D Volume
- 1.2K
1.40 -0.05% -0.00067
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 20.3K
0.99625 +0.10% +0.00096
- 1D High
- 0.99823
- 1D Low
- 0.99464
- 1D Volume
- 26.9K
2.17 -0.02% -0.00040
- 1D High
- 2.17
- 1D Low
- 2.16
- 1D Volume
- 12K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDISK | EXNESS | 121.08 | -0.25% -0.2994 | 121.57 | 121.03 | 1K | 123K | Chart |
| USDXOF | EXNESS | 583.86 | +0.20% +1.18 | 583.86 | 580.64 | 206 | 120.3K | Chart |
| NOKJPY | EXNESS | 16.66 | +0.60% +0.099 | 16.76 | 16.55 | 7K | 117.4K | Chart |
| GBPDKK | EXNESS | 8.71 | +0.16% +0.0135 | 8.71 | 8.69 | 13.3K | 116.2K | Chart |
| MXNJPY | EXNESS | 9.10 | +0.12% +0.0112 | 9.21 | 9.08 | 12.7K | 115.3K | Chart |
| SEKJPY | EXNESS | 15.95 | +0.39% +0.062 | 16.09 | 15.88 | 6.8K | 108.2K | Chart |
| GBPNZD | EXNESS | 2.34 | +0.30% +0.00697 | 2.34 | 2.33 | 45.6K | 106.7K | Chart |
| PLNHUF | EXNESS | 82.63 | -0.77% -0.6421 | 83.37 | 82.42 | 1.3K | 104.4K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.24% +0.01881 | 7.92 | 7.88 | 13.2K | 104.3K | Chart |
| AUDSEK | EXNESS | 6.99 | +0.35% +0.02443 | 7.01 | 6.96 | 13.3K | 92.7K | Chart |
| USDLBP | EXNESS | 89,473.29 | +0.05% +46.01 | 89,473.29 | 89,473.29 | 1 | 89.5K | Chart |
| AUDNOK | EXNESS | 6.70 | +0.06% +0.00407 | 6.73 | 6.69 | 13.3K | 88.8K | Chart |
| CADNOK | EXNESS | 6.72 | -0.08% -0.00553 | 6.74 | 6.71 | 13K | 87.6K | Chart |
| EURNZD | EXNESS | 2.01 | +0.15% +0.00306 | 2.01 | 2.00 | 40.4K | 81.1K | Chart |
| EURPLN | EXNESS | 4.35 | +0.13% +0.00552 | 4.36 | 4.35 | 17.6K | 76.6K | Chart |
| GBPCAD | EXNESS | 1.87 | +0.23% +0.0043 | 1.87 | 1.87 | 39.8K | 74.5K | Chart |
| USDLKR | EXNESS | 329.27 | +0.81% +2.66 | 330.77 | 326.01 | 225 | 74.1K | Chart |
| NZDSEK | EXNESS | 5.62 | -0.01% -0.00045 | 5.63 | 5.60 | 13.1K | 73.8K | Chart |
| GBPAUD | EXNESS | 1.88 | +0.13% +0.00244 | 1.88 | 1.87 | 38.1K | 71.5K | Chart |
| SGDHKD | EXNESS | 6.13 | -0.17% -0.01047 | 6.15 | 6.13 | 11.5K | 70.5K | Chart |
| NZDNOK | EXNESS | 5.38 | -0.20% -0.01077 | 5.39 | 5.37 | 13.1K | 70.5K | Chart |
| GBPPLN | EXNESS | 5.07 | +0.32% +0.01626 | 5.07 | 5.05 | 13K | 66.1K | Chart |
| USDPKR | EXNESS | 282.79 | -0.11% -0.3062 | 283.09 | 282.53 | 233 | 65.9K | Chart |
| GBPUSD | EXNESS | 1.34 | +0.27% +0.00357 | 1.34 | 1.33 | 48.3K | 64.7K | Chart |
| TRYJPY | EXNESS | 3.21 | +0.82% +0.026 | 3.23 | 3.17 | 19.8K | 63.5K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.23% +0.0036 | 1.55 | 1.55 | 38.9K | 60.3K | Chart |
| CHFPLN | EXNESS | 4.60 | +0.40% +0.01834 | 4.61 | 4.58 | 12.9K | 59.5K | Chart |
| AUDDKK | EXNESS | 4.63 | +0.02% +0.00106 | 4.64 | 4.63 | 12.8K | 59.3K | Chart |
| EURAUD | EXNESS | 1.61 | -0.06% -0.00090 | 1.61 | 1.61 | 34.3K | 55.2K | Chart |
| DKKHUF | EXNESS | 48.38 | -0.81% -0.393 | 48.84 | 48.34 | 1.1K | 55K | Chart |
| EURCAD | EXNESS | 1.61 | +0.04% +0.00057 | 1.61 | 1.60 | 29.8K | 47.8K | Chart |
| NZDDKK | EXNESS | 3.72 | -0.18% -0.00689 | 3.73 | 3.72 | 12.5K | 46.4K | Chart |
| USDTWD | EXNESS | 31.78 | -0.27% -0.0845 | 31.86 | 31.70 | 1.3K | 42.2K | Chart |
| USDPHP | EXNESS | 62.65 | +0.31% +0.1932 | 62.73 | 62.35 | 663 | 41.5K | Chart |
| EURUSD | EXNESS | 1.15 | +0.09% +0.00103 | 1.15 | 1.15 | 32.6K | 37.4K | Chart |
| USDILS | EXNESS | 3.04 | +0.10% +0.00308 | 3.04 | 3.02 | 12K | 36.6K | Chart |
| GBPCZK | EXNESS | 28.18 | -0.65% -0.1836 | 28.41 | 28.09 | 1.2K | 34.9K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.07% -0.00081 | 1.10 | 1.10 | 31.3K | 34.5K | Chart |
| AUDNZD | EXNESS | 1.24 | +0.21% +0.00262 | 1.25 | 1.24 | 26.9K | 33.5K | Chart |
| AUDPLN | EXNESS | 2.70 | +0.20% +0.00529 | 2.70 | 2.69 | 12.4K | 33.4K | Chart |
| CADPLN | EXNESS | 2.71 | +0.10% +0.00265 | 2.71 | 2.70 | 11.7K | 31.7K | Chart |
| DKKZAR | EXNESS | 2.49 | +0.02% +0.00054 | 2.50 | 2.49 | 12.6K | 31.3K | Chart |
| PLNSEK | EXNESS | 2.58 | — — | 2.58 | 2.57 | 12.1K | 31.1K | Chart |
| EURSGD | EXNESS | 1.46 | +0.04% +0.00053 | 1.47 | 1.46 | 20.6K | 30.2K | Chart |
| USDKES | EXNESS | 125.93 | -0.23% -0.28422 | 126.76 | 124.97 | 238 | 30K | Chart |
| USDBDT | EXNESS | 126.39 | +0.23% +0.2917 | 126.55 | 125.96 | 232 | 29.3K | Chart |
| EURCZK | EXNESS | 24.22 | -0.37% -0.0891 | 24.34 | 24.13 | 1.2K | 29.2K | Chart |
| USDCAD | EXNESS | 1.40 | -0.05% -0.00067 | 1.40 | 1.40 | 20.3K | 28.4K | Chart |
| AUDCAD | EXNESS | 0.99625 | +0.10% +0.00096 | 0.99823 | 0.99464 | 26.9K | 26.8K | Chart |
| NZDPLN | EXNESS | 2.17 | -0.02% -0.00040 | 2.17 | 2.16 | 12K | 25.9K | Chart |
USDISK -0.25% 121.08 1K USDXOF +0.20% 583.86 206 NOKJPY +0.60% 16.66 7K GBPDKK +0.16% 8.71 13.3K MXNJPY +0.12% 9.10 12.7K SEKJPY +0.39% 15.95 6.8K GBPNZD +0.30% 2.34 45.6K PLNHUF -0.77% 82.63 1.3K CHFDKK +0.24% 7.91 13.2K AUDSEK +0.35% 6.99 13.3K USDLBP +0.05% 89,473.29 1 AUDNOK +0.06% 6.70 13.3K CADNOK -0.08% 6.72 13K EURNZD +0.15% 2.01 40.4K EURPLN +0.13% 4.35 17.6K GBPCAD +0.23% 1.87 39.8K USDLKR +0.81% 329.27 225 NZDSEK -0.01% 5.62 13.1K GBPAUD +0.13% 1.88 38.1K SGDHKD -0.17% 6.13 11.5K NZDNOK -0.20% 5.38 13.1K GBPPLN +0.32% 5.07 13K USDPKR -0.11% 282.79 233 GBPUSD +0.27% 1.34 48.3K TRYJPY +0.82% 3.21 19.8K CHFSGD +0.23% 1.55 38.9K CHFPLN +0.40% 4.60 12.9K AUDDKK +0.02% 4.63 12.8K EURAUD -0.06% 1.61 34.3K DKKHUF -0.81% 48.38 1.1K EURCAD +0.04% 1.61 29.8K NZDDKK -0.18% 3.72 12.5K USDTWD -0.27% 31.78 1.3K USDPHP +0.31% 62.65 663 EURUSD +0.09% 1.15 32.6K USDILS +0.10% 3.04 12K GBPCZK -0.65% 28.18 1.2K GBPCHF -0.07% 1.10 31.3K AUDNZD +0.21% 1.24 26.9K AUDPLN +0.20% 2.70 12.4K CADPLN +0.10% 2.71 11.7K DKKZAR +0.02% 2.49 12.6K PLNSEK — 2.58 12.1K EURSGD +0.04% 1.46 20.6K USDKES -0.23% 125.93 238 USDBDT +0.23% 126.39 232 EURCZK -0.37% 24.22 1.2K USDCAD -0.05% 1.40 20.3K AUDCAD +0.10% 0.99625 26.9K NZDPLN -0.02% 2.17 12K