100.21 -0.03% -0.034
- 1D High
- 100.56
- 1D Low
- 100.16
- 1D Volume
- 37K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
51–100 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
55.95 +0.05% +0.02571
- 1D High
- 56.02
- 1D Low
- 55.84
- 1D Volume
- 42.9K
34.66 +0.18% +0.06089
- 1D High
- 34.74
- 1D Low
- 34.59
- 1D Volume
- 65K
34.79 +0.07% +0.02591
- 1D High
- 34.83
- 1D Low
- 34.70
- 1D Volume
- 58.2K
92.96 +1.13% +1.04
- 1D High
- 94.47
- 1D Low
- 91.84
- 1D Volume
- 17.4K
27.84 -0.04% -0.01038
- 1D High
- 27.94
- 1D Low
- 27.78
- 1D Volume
- 57.8K
16.23 -0.06% -0.00971
- 1D High
- 16.31
- 1D Low
- 16.21
- 1D Volume
- 71.9K
57.67 +1.19% +0.678
- 1D High
- 58.62
- 1D Low
- 56.95
- 1D Volume
- 18.2K
49.46 +0.99% +0.483
- 1D High
- 50.35
- 1D Low
- 48.93
- 1D Volume
- 18.1K
33.17 +0.14% +0.0471
- 1D High
- 33.24
- 1D Low
- 33.09
- 1D Volume
- 26.9K
17.23 +0.38% +0.06466
- 1D High
- 17.26
- 1D Low
- 17.13
- 1D Volume
- 47.6K
56.90 -0.59% -0.34
- 1D High
- 58.28
- 1D Low
- 55.82
- 1D Volume
- 13.8K
19.96 +0.38% +0.076
- 1D High
- 20.13
- 1D Low
- 19.88
- 1D Volume
- 36.5K
3,161.56 +0.72% +22.64
- 1D High
- 3,189.45
- 1D Low
- 3,139.70
- 1D Volume
- 226
41.12 +0.39% +0.1607
- 1D High
- 41.45
- 1D Low
- 40.96
- 1D Volume
- 13.4K
421.32 -1.02% -4.32
- 1D High
- 426.25
- 1D Low
- 421.08
- 1D Volume
- 1.3K
382.55 -0.67% -2.58
- 1D High
- 385.94
- 1D Low
- 382.38
- 1D Volume
- 1.3K
9.82 +0.06% +0.00584
- 1D High
- 9.87
- 1D Low
- 9.79
- 1D Volume
- 49K
362.00 -0.76% -2.76
- 1D High
- 365.24
- 1D Low
- 361.77
- 1D Volume
- 1.3K
11.27 +0.29% +0.03301
- 1D High
- 11.30
- 1D Low
- 11.23
- 1D Volume
- 39.4K
9.40 -0.13% -0.01181
- 1D High
- 9.44
- 1D Low
- 9.39
- 1D Volume
- 47.1K
10.80 +0.00% +0.00054
- 1D High
- 10.84
- 1D Low
- 10.80
- 1D Volume
- 40.6K
1,567.29 -0.34% -5.37
- 1D High
- 1,573.49
- 1D Low
- 1,560.08
- 1D Volume
- 255
316.86 +0.25% +0.779
- 1D High
- 318.28
- 1D Low
- 315.11
- 1D Volume
- 1.2K
21.74 +0.22% +0.04702
- 1D High
- 21.81
- 1D Low
- 21.66
- 1D Volume
- 16.1K
23.07 +0.65% +0.14941
- 1D High
- 23.08
- 1D Low
- 22.90
- 1D Volume
- 13.7K
19.74 +0.29% +0.05696
- 1D High
- 19.81
- 1D Low
- 19.67
- 1D Volume
- 16K
18.63 +0.01% +0.0024
- 1D High
- 18.70
- 1D Low
- 18.60
- 1D Volume
- 15.8K
20.95 +0.73% +0.15164
- 1D High
- 20.97
- 1D Low
- 20.77
- 1D Volume
- 13.7K
224.24 -0.56% -1.27
- 1D High
- 226.39
- 1D Low
- 224.21
- 1D Volume
- 1.3K
19.79 +0.47% +0.09238
- 1D High
- 19.80
- 1D Low
- 19.67
- 1D Volume
- 13.5K
1,364.54 +0.12% +1.68
- 1D High
- 1,364.59
- 1D Low
- 1,362.83
- 1D Volume
- 192
18.61 +0.74% +0.1375
- 1D High
- 18.67
- 1D Low
- 18.46
- 1D Volume
- 14.1K
6.50 -0.11% -0.00717
- 1D High
- 6.52
- 1D Low
- 6.50
- 1D Volume
- 37.5K
48.77 +0.03% +0.01447
- 1D High
- 48.79
- 1D Low
- 48.67
- 1D Volume
- 4.9K
180.74 -0.73% -1.32
- 1D High
- 182.36
- 1D Low
- 180.52
- 1D Volume
- 1.3K
24.09 +0.54% +0.129
- 1D High
- 24.27
- 1D Low
- 23.96
- 1D Volume
- 8.2K
11.57 +0.09% +0.01027
- 1D High
- 11.59
- 1D Low
- 11.55
- 1D Volume
- 15.7K
13.16 +0.33% +0.04361
- 1D High
- 13.19
- 1D Low
- 13.09
- 1D Volume
- 13.7K
12.59 +0.15% +0.01831
- 1D High
- 12.61
- 1D Low
- 12.56
- 1D Volume
- 13.7K
6.69 -0.12% -0.00799
- 1D High
- 6.70
- 1D Low
- 6.69
- 1D Volume
- 25K
12.27 +0.53% +0.06424
- 1D High
- 12.28
- 1D Low
- 12.20
- 1D Volume
- 13.4K
12.31 +0.44% +0.05381
- 1D High
- 12.32
- 1D Low
- 12.23
- 1D Volume
- 13.3K
11.95 +0.41% +0.04885
- 1D High
- 11.97
- 1D Low
- 11.87
- 1D Volume
- 13.6K
1.43 +3.00% +0.04156
- 1D High
- 1.44
- 1D Low
- 1.38
- 1D Volume
- 111.6K
11.43 +0.22% +0.02529
- 1D High
- 11.44
- 1D Low
- 11.40
- 1D Volume
- 13.6K
9.28 -0.15% -0.01371
- 1D High
- 9.31
- 1D Low
- 9.27
- 1D Volume
- 15.4K
9.64 +0.55% +0.053
- 1D High
- 9.71
- 1D Low
- 9.58
- 1D Volume
- 13.8K
9.86 +0.31% +0.03043
- 1D High
- 9.86
- 1D Low
- 9.80
- 1D Volume
- 13.3K
3.78 +0.05% +0.00193
- 1D High
- 3.80
- 1D Low
- 3.77
- 1D Volume
- 34.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DXY | EXNESS | 100.21 | -0.03% -0.034 | 100.56 | 100.16 | 37K | 3.7M | Chart |
| EURTRY | EXNESS | 55.95 | +0.05% +0.02571 | 56.02 | 55.84 | 42.9K | 2.4M | Chart |
| AUDTRY | EXNESS | 34.66 | +0.18% +0.06089 | 34.74 | 34.59 | 65K | 2.3M | Chart |
| CADTRY | EXNESS | 34.79 | +0.07% +0.02591 | 34.83 | 34.70 | 58.2K | 2M | Chart |
| XAGAUD | EXNESS | 92.96 | +1.13% +1.04 | 94.47 | 91.84 | 17.4K | 1.6M | Chart |
| NZDTRY | EXNESS | 27.84 | -0.04% -0.01038 | 27.94 | 27.78 | 57.8K | 1.6M | Chart |
| USDZAR | EXNESS | 16.23 | -0.06% -0.00971 | 16.31 | 16.21 | 71.9K | 1.2M | Chart |
| XAGEUR | EXNESS | 57.67 | +1.19% +0.678 | 58.62 | 56.95 | 18.2K | 1.1M | Chart |
| XAGGBP | EXNESS | 49.46 | +0.99% +0.483 | 50.35 | 48.93 | 18.1K | 895.8K | Chart |
| USDTHB | EXNESS | 33.17 | +0.14% +0.0471 | 33.24 | 33.09 | 26.9K | 891.8K | Chart |
| USDMXN | EXNESS | 17.23 | +0.38% +0.06466 | 17.26 | 17.13 | 47.6K | 820.7K | Chart |
| LTCUSD | EXNESS | 56.90 | -0.59% -0.34 | 58.28 | 55.82 | 13.8K | 784.9K | Chart |
| HKDJPY | EXNESS | 19.96 | +0.38% +0.076 | 20.13 | 19.88 | 36.5K | 729.5K | Chart |
| USDCOP | EXNESS | 3,161.56 | +0.72% +22.64 | 3,189.45 | 3,139.70 | 226 | 714.5K | Chart |
| PLNJPY | EXNESS | 41.12 | +0.39% +0.1607 | 41.45 | 40.96 | 13.4K | 550.9K | Chart |
| GBPHUF | EXNESS | 421.32 | -1.02% -4.32 | 426.25 | 421.08 | 1.3K | 540.6K | Chart |
| CHFHUF | EXNESS | 382.55 | -0.67% -2.58 | 385.94 | 382.38 | 1.3K | 485.1K | Chart |
| USDSEK | EXNESS | 9.82 | +0.06% +0.00584 | 9.87 | 9.79 | 49K | 481.5K | Chart |
| EURHUF | EXNESS | 362.00 | -0.76% -2.76 | 365.24 | 361.77 | 1.3K | 459.4K | Chart |
| EURSEK | EXNESS | 11.27 | +0.29% +0.03301 | 11.30 | 11.23 | 39.4K | 444.6K | Chart |
| USDNOK | EXNESS | 9.40 | -0.13% -0.01181 | 9.44 | 9.39 | 47.1K | 443K | Chart |
| EURNOK | EXNESS | 10.80 | +0.00% +0.00054 | 10.84 | 10.80 | 40.6K | 438.7K | Chart |
| USDARS | EXNESS | 1,567.29 | -0.34% -5.37 | 1,573.49 | 1,560.08 | 255 | 399.7K | Chart |
| USDHUF | EXNESS | 316.86 | +0.25% +0.779 | 318.28 | 315.11 | 1.2K | 394.2K | Chart |
| GBPZAR | EXNESS | 21.74 | +0.22% +0.04702 | 21.81 | 21.66 | 16.1K | 350.2K | Chart |
| GBPMXN | EXNESS | 23.07 | +0.65% +0.14941 | 23.08 | 22.90 | 13.7K | 317.1K | Chart |
| CHFZAR | EXNESS | 19.74 | +0.29% +0.05696 | 19.81 | 19.67 | 16K | 315.2K | Chart |
| EURZAR | EXNESS | 18.63 | +0.01% +0.0024 | 18.70 | 18.60 | 15.8K | 294.4K | Chart |
| CHFMXN | EXNESS | 20.95 | +0.73% +0.15164 | 20.97 | 20.77 | 13.7K | 287.8K | Chart |
| AUDHUF | EXNESS | 224.24 | -0.56% -1.27 | 226.39 | 224.21 | 1.3K | 282.5K | Chart |
| EURMXN | EXNESS | 19.79 | +0.47% +0.09238 | 19.80 | 19.67 | 13.5K | 267.4K | Chart |
| USDNGN | EXNESS | 1,364.54 | +0.12% +1.68 | 1,364.59 | 1,362.83 | 192 | 262K | Chart |
| BTCXAU | EXNESS | 18.61 | +0.74% +0.1375 | 18.67 | 18.46 | 14.1K | 261.9K | Chart |
| USDDKK | EXNESS | 6.50 | -0.11% -0.00717 | 6.52 | 6.50 | 37.5K | 243.9K | Chart |
| USDTRY | EXNESS | 48.77 | +0.03% +0.01447 | 48.79 | 48.67 | 4.9K | 238.7K | Chart |
| NZDHUF | EXNESS | 180.74 | -0.73% -1.32 | 182.36 | 180.52 | 1.3K | 228.5K | Chart |
| DKKJPY | EXNESS | 24.09 | +0.54% +0.129 | 24.27 | 23.96 | 8.2K | 196.6K | Chart |
| AUDZAR | EXNESS | 11.57 | +0.09% +0.01027 | 11.59 | 11.55 | 15.7K | 181.8K | Chart |
| GBPSEK | EXNESS | 13.16 | +0.33% +0.04361 | 13.19 | 13.09 | 13.7K | 179.9K | Chart |
| GBPNOK | EXNESS | 12.59 | +0.15% +0.01831 | 12.61 | 12.56 | 13.7K | 171.9K | Chart |
| USDCNH | EXNESS | 6.69 | -0.12% -0.00799 | 6.70 | 6.69 | 25K | 167.6K | Chart |
| AUDMXN | EXNESS | 12.27 | +0.53% +0.06424 | 12.28 | 12.20 | 13.4K | 164.6K | Chart |
| CADMXN | EXNESS | 12.31 | +0.44% +0.05381 | 12.32 | 12.23 | 13.3K | 164.1K | Chart |
| CHFSEK | EXNESS | 11.95 | +0.41% +0.04885 | 11.97 | 11.87 | 13.6K | 162.4K | Chart |
| XRPUSD | EXNESS | 1.43 | +3.00% +0.04156 | 1.44 | 1.38 | 111.6K | 159.3K | Chart |
| CHFNOK | EXNESS | 11.43 | +0.22% +0.02529 | 11.44 | 11.40 | 13.6K | 155.5K | Chart |
| NZDZAR | EXNESS | 9.28 | -0.15% -0.01371 | 9.31 | 9.27 | 15.4K | 143.3K | Chart |
| ZARJPY | EXNESS | 9.64 | +0.55% +0.053 | 9.71 | 9.58 | 13.8K | 132.8K | Chart |
| NZDMXN | EXNESS | 9.86 | +0.31% +0.03043 | 9.86 | 9.80 | 13.3K | 130.8K | Chart |
| USDPLN | EXNESS | 3.78 | +0.05% +0.00193 | 3.80 | 3.77 | 34.4K | 130.3K | Chart |
DXY -0.03% 100.21 37K EURTRY +0.05% 55.95 42.9K AUDTRY +0.18% 34.66 65K CADTRY +0.07% 34.79 58.2K XAGAUD +1.13% 92.96 17.4K NZDTRY -0.04% 27.84 57.8K USDZAR -0.06% 16.23 71.9K XAGEUR +1.19% 57.67 18.2K XAGGBP +0.99% 49.46 18.1K USDTHB +0.14% 33.17 26.9K USDMXN +0.38% 17.23 47.6K LTCUSD -0.59% 56.90 13.8K HKDJPY +0.38% 19.96 36.5K USDCOP +0.72% 3,161.56 226 PLNJPY +0.39% 41.12 13.4K GBPHUF -1.02% 421.32 1.3K CHFHUF -0.67% 382.55 1.3K USDSEK +0.06% 9.82 49K EURHUF -0.76% 362.00 1.3K EURSEK +0.29% 11.27 39.4K USDNOK -0.13% 9.40 47.1K EURNOK +0.00% 10.80 40.6K USDARS -0.34% 1,567.29 255 USDHUF +0.25% 316.86 1.2K GBPZAR +0.22% 21.74 16.1K GBPMXN +0.65% 23.07 13.7K CHFZAR +0.29% 19.74 16K EURZAR +0.01% 18.63 15.8K CHFMXN +0.73% 20.95 13.7K AUDHUF -0.56% 224.24 1.3K EURMXN +0.47% 19.79 13.5K USDNGN +0.12% 1,364.54 192 BTCXAU +0.74% 18.61 14.1K USDDKK -0.11% 6.50 37.5K USDTRY +0.03% 48.77 4.9K NZDHUF -0.73% 180.74 1.3K DKKJPY +0.54% 24.09 8.2K AUDZAR +0.09% 11.57 15.7K GBPSEK +0.33% 13.16 13.7K GBPNOK +0.15% 12.59 13.7K USDCNH -0.12% 6.69 25K AUDMXN +0.53% 12.27 13.4K CADMXN +0.44% 12.31 13.3K CHFSEK +0.41% 11.95 13.6K XRPUSD +3.00% 1.43 111.6K CHFNOK +0.22% 11.43 13.6K NZDZAR -0.15% 9.28 15.4K ZARJPY +0.55% 9.64 13.8K NZDMXN +0.31% 9.86 13.3K USDPLN +0.05% 3.78 34.4K