210.00 -1.17% -2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
351–400 of 12,478 stocks
Live · refreshes every 15 seconds
48.05 -2.65% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211.6K
202.31 +0.16% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.2K
82.40 +0.87% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.7K
73.29 +3.50% +2.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.9K
226.00 -0.15% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
80.97 +8.02% +6.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.5K
43.26 +0.14% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230.6K
192.56 -1.05% -2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.8K
17.95 +4.73% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 555.2K
1,725.96 -1.54% -27.05
- 1D High
- 1,741.00
- 1D Low
- 1,688.97
- 1D Volume
- 5.8K
125.40 +4.06% +4.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79K
144.21 -0.87% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.1K
18.62 +11.83% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 527.2K
229.70 -2.69% -6.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.7K
47.35 -3.94% -1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.5K
99.21 -1.01% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.2K
26.68 -4.03% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 364.8K
191.50 -0.56% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.6K
52.51 -0.79% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.7K
34.84 -9.86% -3.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 277.3K
141.30 -3.69% -5.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.2K
158.95 -0.17% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.5K
44.87 +1.42% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214.4K
10.30 +33.59% +2.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 932.2K
71.35 -0.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.4K
410.96 -0.83% -3.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
166.24 +0.19% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.7K
179.37 -2.07% -3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
943.05 +1.89% +17.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
135.10 +0.02% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.4K
22.75 -2.36% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 417.9K
36.35 -0.16% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 261K
83.37 -1.91% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.8K
23.60 +8.41% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 397.5K
159.10 -1.27% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.9K
180.84 -0.30% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
271.16 -0.40% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
50.90 +1.46% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.1K
116.09 -1.07% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.8K
115.93 -0.07% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.7K
60.85 -1.87% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.7K
24.30 +3.54% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 375.6K
36.33 -0.93% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251.2K
10.44 +1.16% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 873.6K
122.48 +0.84% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.7K
213.45 -1.21% -2.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
115.11 -0.46% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.1K
164.04 -3.33% -5.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
19.93 +2.31% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 439.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DHR | US | 210.00 | -1.17% -2.49 | — | — | 48.6K | 10.2M | Chart |
| MP | US | 48.05 | -2.65% -1.31 | — | — | 211.6K | 10.2M | Chart |
| COF | US | 202.31 | +0.16% +0.33 | — | — | 50.2K | 10.2M | Chart |
| IAU | US | 82.40 | +0.87% +0.71 | — | — | 122.7K | 10.1M | Chart |
| MCHP | US | 73.29 | +3.50% +2.48 | — | — | 136.9K | 10M | Chart |
| CAH | US | 226.00 | -0.15% -0.33 | — | — | 44.4K | 10M | Chart |
| MXL | US | 80.97 | +8.02% +6.01 | — | — | 123.5K | 10M | Chart |
| NVO | US | 43.26 | +0.14% +0.060 | — | — | 230.6K | 10M | Chart |
| DASH | US | 192.56 | -1.05% -2.04 | — | — | 51.8K | 10M | Chart |
| CORZ | US | 17.95 | +4.73% +0.81 | — | — | 555.2K | 10M | Chart |
| BH.A | US | 1,725.96 | -1.54% -27.05 | 1,741.00 | 1,688.97 | 5.8K | 10M | Chart |
| ZCSH | US | 125.40 | +4.06% +4.89 | — | — | 79K | 9.9M | Chart |
| EOG | US | 144.21 | -0.87% -1.26 | — | — | 68.1K | 9.8M | Chart |
| BITX | US | 18.62 | +11.83% +1.97 | — | — | 527.2K | 9.8M | Chart |
| DDOG | US | 229.70 | -2.69% -6.36 | — | — | 42.7K | 9.8M | Chart |
| FISV | US | 47.35 | -3.94% -1.94 | — | — | 206.5K | 9.8M | Chart |
| UPS | US | 99.21 | -1.01% -1.01 | — | — | 98.2K | 9.7M | Chart |
| METU | US | 26.68 | -4.03% -1.12 | — | — | 364.8K | 9.7M | Chart |
| TEAM | US | 191.50 | -0.56% -1.07 | — | — | 50.6K | 9.7M | Chart |
| PYPL | US | 52.51 | -0.79% -0.42 | — | — | 184.7K | 9.7M | Chart |
| BEX | US | 34.84 | -9.86% -3.81 | — | — | 277.3K | 9.7M | Chart |
| RVTY | US | 141.30 | -3.69% -5.42 | — | — | 68.2K | 9.6M | Chart |
| VT | US | 158.95 | -0.17% -0.27 | — | — | 60.5K | 9.6M | Chart |
| TZA | US | 44.87 | +1.42% +0.63 | — | — | 214.4K | 9.6M | Chart |
| USDE | US | 10.30 | +33.59% +2.59 | — | — | 932.2K | 9.6M | Chart |
| BND | US | 71.35 | -0.17% -0.12 | — | — | 134.4K | 9.6M | Chart |
| ELV | US | 410.96 | -0.83% -3.43 | — | — | 23.3K | 9.6M | Chart |
| ABNB | US | 166.24 | +0.19% +0.31 | — | — | 57.7K | 9.6M | Chart |
| GH | US | 179.37 | -2.07% -3.80 | — | — | 53.2K | 9.5M | Chart |
| PH | US | 943.05 | +1.89% +17.52 | — | — | 10.1K | 9.5M | Chart |
| APGE | US | 135.10 | +0.02% +0.030 | — | — | 70.4K | 9.5M | Chart |
| FIG | US | 22.75 | -2.36% -0.55 | — | — | 417.9K | 9.5M | Chart |
| USHY | US | 36.35 | -0.16% -0.060 | — | — | 261K | 9.5M | Chart |
| CLX | US | 83.37 | -1.91% -1.62 | — | — | 112.8K | 9.4M | Chart |
| MULL | US | 23.60 | +8.41% +1.83 | — | — | 397.5K | 9.4M | Chart |
| EFX | US | 159.10 | -1.27% -2.05 | — | — | 58.9K | 9.4M | Chart |
| BDX | US | 180.84 | -0.30% -0.54 | — | — | 51.4K | 9.3M | Chart |
| ADP | US | 271.16 | -0.40% -1.09 | — | — | 34.3K | 9.3M | Chart |
| UGL | US | 50.90 | +1.46% +0.73 | — | — | 182.1K | 9.3M | Chart |
| PCAR | US | 116.09 | -1.07% -1.26 | — | — | 79.8K | 9.3M | Chart |
| TPR | US | 115.93 | -0.07% -0.080 | — | — | 79.7K | 9.2M | Chart |
| MDLZ | US | 60.85 | -1.87% -1.16 | — | — | 151.7K | 9.2M | Chart |
| NEBX | US | 24.30 | +3.54% +0.83 | — | — | 375.6K | 9.1M | Chart |
| GIS | US | 36.33 | -0.93% -0.34 | — | — | 251.2K | 9.1M | Chart |
| UNG | US | 10.44 | +1.16% +0.12 | — | — | 873.6K | 9.1M | Chart |
| VGT | US | 122.48 | +0.84% +1.02 | — | — | 73.7K | 9M | Chart |
| PGR | US | 213.45 | -1.21% -2.62 | — | — | 42.1K | 9M | Chart |
| VTWO | US | 115.11 | -0.46% -0.53 | — | — | 78.1K | 9M | Chart |
| ICLR | US | 164.04 | -3.33% -5.65 | — | — | 54.6K | 9M | Chart |
| AG | US | 19.93 | +2.31% +0.45 | — | — | 439.9K | 8.8M | Chart |
DHR -1.17% 210.00 48.6K MP -2.65% 48.05 211.6K COF +0.16% 202.31 50.2K IAU +0.87% 82.40 122.7K MCHP +3.50% 73.29 136.9K CAH -0.15% 226.00 44.4K MXL +8.02% 80.97 123.5K NVO +0.14% 43.26 230.6K DASH -1.05% 192.56 51.8K CORZ +4.73% 17.95 555.2K BH.A -1.54% 1,725.96 5.8K ZCSH +4.06% 125.40 79K EOG -0.87% 144.21 68.1K BITX +11.83% 18.62 527.2K DDOG -2.69% 229.70 42.7K FISV -3.94% 47.35 206.5K UPS -1.01% 99.21 98.2K METU -4.03% 26.68 364.8K TEAM -0.56% 191.50 50.6K PYPL -0.79% 52.51 184.7K BEX -9.86% 34.84 277.3K RVTY -3.69% 141.30 68.2K VT -0.17% 158.95 60.5K TZA +1.42% 44.87 214.4K USDE +33.59% 10.30 932.2K BND -0.17% 71.35 134.4K ELV -0.83% 410.96 23.3K ABNB +0.19% 166.24 57.7K GH -2.07% 179.37 53.2K PH +1.89% 943.05 10.1K APGE +0.02% 135.10 70.4K FIG -2.36% 22.75 417.9K USHY -0.16% 36.35 261K CLX -1.91% 83.37 112.8K MULL +8.41% 23.60 397.5K EFX -1.27% 159.10 58.9K BDX -0.30% 180.84 51.4K ADP -0.40% 271.16 34.3K UGL +1.46% 50.90 182.1K PCAR -1.07% 116.09 79.8K TPR -0.07% 115.93 79.7K MDLZ -1.87% 60.85 151.7K NEBX +3.54% 24.30 375.6K GIS -0.93% 36.33 251.2K UNG +1.16% 10.44 873.6K VGT +0.84% 122.48 73.7K PGR -1.21% 213.45 42.1K VTWO -0.46% 115.11 78.1K ICLR -3.33% 164.04 54.6K AG +2.31% 19.93 439.9K