29.44 +0.17% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–450 of 12,478 stocks
Live · refreshes every 15 seconds
51.90 +1.33% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.1K
1.72 +45.76% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1M
78.21 -4.13% -3.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.2K
680.44 -0.81% -5.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
508.65 -1.49% -7.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
43.43 -0.32% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198.8K
28.75 -0.45% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300.1K
37.62 -3.69% -1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.2K
138.07 -1.65% -2.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.3K
167.10 +7.45% +11.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
6,150.35 -1.49% -92.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
191.70 +4.42% +8.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
108.67 -0.27% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.7K
14.84 +14.86% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 576.4K
865.00 +10.05% +79.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
138.84 -0.48% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61K
21.74 +2.26% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 389.1K
259.03 -1.82% -4.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
177.01 -0.68% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
162.63 -0.64% -1.04
- 1D High
- 164.85
- 1D Low
- 162.63
- 1D Volume
- 51.6K
86.13 -0.42% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.2K
158.56 -0.83% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.6K
168.65 -3.63% -6.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
154.87 +1.20% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.4K
13.01 +0.62% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 635.2K
55.13 -0.24% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.9K
228.01 +0.03% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.2K
30.70 +1.89% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268.6K
406.90 +0.69% +2.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
10.37 +13.21% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 794.3K
116.07 -0.37% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.8K
71.70 -0.64% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.6K
72.30 -0.18% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.4K
47.88 +0.82% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.5K
32.63 -0.24% -0.080
- 1D High
- 32.65
- 1D Low
- 32.62
- 1D Volume
- 250.2K
55.30 +2.81% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.7K
12.95 +14.91% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 625.5K
73.59 -0.53% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.3K
111.57 +0.84% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
1,086.90 +0.98% +10.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
28.77 -2.24% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 277.3K
69.51 -0.27% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.6K
229.65 +1.75% +3.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.6K
123.86 -1.17% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
68.64 -0.09% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.5K
317.55 -0.40% -1.27
- 1D High
- 318.95
- 1D Low
- 317.50
- 1D Volume
- 24.9K
88.90 -3.52% -3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89K
170.44 +1.27% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.4K
4.01 +10.77% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SCHB | US | 29.44 | +0.17% +0.050 | — | — | 297.4K | 8.8M | Chart |
| CAVA | US | 51.90 | +1.33% +0.68 | — | — | 168.1K | 8.7M | Chart |
| ZTG | US | 1.72 | +45.76% +0.54 | — | — | 5.1M | 8.7M | Chart |
| DK | US | 78.21 | -4.13% -3.37 | — | — | 111.2K | 8.7M | Chart |
| DE | US | 680.44 | -0.81% -5.58 | — | — | 12.8K | 8.7M | Chart |
| VRTX | US | 508.65 | -1.49% -7.69 | — | — | 17K | 8.7M | Chart |
| BSX | US | 43.43 | -0.32% -0.14 | — | — | 198.8K | 8.6M | Chart |
| HDV | US | 28.75 | -0.45% -0.13 | — | — | 300.1K | 8.6M | Chart |
| TAP | US | 37.62 | -3.69% -1.44 | — | — | 229.2K | 8.6M | Chart |
| DHI | US | 138.07 | -1.65% -2.31 | — | — | 62.3K | 8.6M | Chart |
| TWST | US | 167.10 | +7.45% +11.58 | — | — | 51.4K | 8.6M | Chart |
| NVR | US | 6,150.35 | -1.49% -92.79 | — | — | 1.4K | 8.6M | Chart |
| ATI | US | 191.70 | +4.42% +8.11 | — | — | 44.7K | 8.6M | Chart |
| FLEX | US | 108.67 | -0.27% -0.29 | — | — | 78.7K | 8.6M | Chart |
| CRCG | US | 14.84 | +14.86% +1.92 | — | — | 576.4K | 8.6M | Chart |
| BWET | US | 865.00 | +10.05% +79.00 | — | — | 9.8K | 8.5M | Chart |
| IJR | US | 138.84 | -0.48% -0.67 | — | — | 61K | 8.5M | Chart |
| PSLV | US | 21.74 | +2.26% +0.48 | — | — | 389.1K | 8.5M | Chart |
| VEEV | US | 259.03 | -1.82% -4.81 | — | — | 32.6K | 8.4M | Chart |
| NUGT | US | 177.01 | -0.68% -1.21 | — | — | 47.5K | 8.4M | Chart |
| RJF | US | 162.63 | -0.64% -1.04 | 164.85 | 162.63 | 51.6K | 8.4M | Chart |
| VXUS | US | 86.13 | -0.42% -0.36 | — | — | 97.2K | 8.4M | Chart |
| TGT | US | 158.56 | -0.83% -1.33 | — | — | 52.6K | 8.3M | Chart |
| AN | US | 168.65 | -3.63% -6.35 | — | — | 49K | 8.3M | Chart |
| BNY | US | 154.87 | +1.20% +1.83 | — | — | 53.4K | 8.3M | Chart |
| AAL | US | 13.01 | +0.62% +0.080 | — | — | 635.2K | 8.3M | Chart |
| SDS | US | 55.13 | -0.24% -0.13 | — | — | 149.9K | 8.3M | Chart |
| NXPI | US | 228.01 | +0.03% +0.060 | — | — | 36.2K | 8.3M | Chart |
| MVLL | US | 30.70 | +1.89% +0.57 | — | — | 268.6K | 8.2M | Chart |
| SPGI | US | 406.90 | +0.69% +2.79 | — | — | 20.3K | 8.2M | Chart |
| AAOX | US | 10.37 | +13.21% +1.21 | — | — | 794.3K | 8.2M | Chart |
| PAYX | US | 116.07 | -0.37% -0.43 | — | — | 70.8K | 8.2M | Chart |
| VEA | US | 71.70 | -0.64% -0.46 | — | — | 114.6K | 8.2M | Chart |
| TECH | US | 72.30 | -0.18% -0.13 | — | — | 113.4K | 8.2M | Chart |
| RBLX | US | 47.88 | +0.82% +0.39 | — | — | 170.5K | 8.2M | Chart |
| SPIB | US | 32.63 | -0.24% -0.080 | 32.65 | 32.62 | 250.2K | 8.2M | Chart |
| COO | US | 55.30 | +2.81% +1.51 | — | — | 146.7K | 8.1M | Chart |
| BTDR | US | 12.95 | +14.91% +1.68 | — | — | 625.5K | 8.1M | Chart |
| SUNB | US | 73.59 | -0.53% -0.39 | — | — | 109.3K | 8M | Chart |
| EWT | US | 111.57 | +0.84% +0.93 | — | — | 71.9K | 8M | Chart |
| TDG | US | 1,086.90 | +0.98% +10.51 | — | — | 7.4K | 8M | Chart |
| KOLD | US | 28.77 | -2.24% -0.66 | — | — | 277.3K | 8M | Chart |
| MO | US | 69.51 | -0.27% -0.19 | — | — | 114.6K | 8M | Chart |
| HWM | US | 229.65 | +1.75% +3.94 | — | — | 34.6K | 7.9M | Chart |
| ARES | US | 123.86 | -1.17% -1.47 | — | — | 64.1K | 7.9M | Chart |
| OTIS | US | 68.64 | -0.09% -0.060 | — | — | 115.5K | 7.9M | Chart |
| PEN | US | 317.55 | -0.40% -1.27 | 318.95 | 317.50 | 24.9K | 7.9M | Chart |
| ZM | US | 88.90 | -3.52% -3.24 | — | — | 89K | 7.9M | Chart |
| HSY | US | 170.44 | +1.27% +2.13 | — | — | 46.4K | 7.9M | Chart |
| KEEL | US | 4.01 | +10.77% +0.39 | — | — | 2M | 7.9M | Chart |
SCHB +0.17% 29.44 297.4K CAVA +1.33% 51.90 168.1K ZTG +45.76% 1.72 5.1M DK -4.13% 78.21 111.2K DE -0.81% 680.44 12.8K VRTX -1.49% 508.65 17K BSX -0.32% 43.43 198.8K HDV -0.45% 28.75 300.1K TAP -3.69% 37.62 229.2K DHI -1.65% 138.07 62.3K TWST +7.45% 167.10 51.4K NVR -1.49% 6,150.35 1.4K ATI +4.42% 191.70 44.7K FLEX -0.27% 108.67 78.7K CRCG +14.86% 14.84 576.4K BWET +10.05% 865.00 9.8K IJR -0.48% 138.84 61K PSLV +2.26% 21.74 389.1K VEEV -1.82% 259.03 32.6K NUGT -0.68% 177.01 47.5K RJF -0.64% 162.63 51.6K VXUS -0.42% 86.13 97.2K TGT -0.83% 158.56 52.6K AN -3.63% 168.65 49K BNY +1.20% 154.87 53.4K AAL +0.62% 13.01 635.2K SDS -0.24% 55.13 149.9K NXPI +0.03% 228.01 36.2K MVLL +1.89% 30.70 268.6K SPGI +0.69% 406.90 20.3K AAOX +13.21% 10.37 794.3K PAYX -0.37% 116.07 70.8K VEA -0.64% 71.70 114.6K TECH -0.18% 72.30 113.4K RBLX +0.82% 47.88 170.5K SPIB -0.24% 32.63 250.2K COO +2.81% 55.30 146.7K BTDR +14.91% 12.95 625.5K SUNB -0.53% 73.59 109.3K EWT +0.84% 111.57 71.9K TDG +0.98% 1,086.90 7.4K KOLD -2.24% 28.77 277.3K MO -0.27% 69.51 114.6K HWM +1.75% 229.65 34.6K ARES -1.17% 123.86 64.1K OTIS -0.09% 68.64 115.5K PEN -0.40% 317.55 24.9K ZM -3.52% 88.90 89K HSY +1.27% 170.44 46.4K KEEL +10.77% 4.01 2M