14.39 +11.64% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 827.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–350 of 12,478 stocks
Live · refreshes every 15 seconds
51.16 -1.77% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231.8K
300.31 +1.48% +4.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
248.53 -6.28% -16.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
82.02 -0.97% -0.80
- 1D High
- 82.81
- 1D Low
- 82.01
- 1D Volume
- 142.8K
57.44 +1.54% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202.8K
14.05 -1.47% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 824.3K
21.87 -2.58% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 527.9K
99.51 -0.18% -0.18
- 1D High
- 99.61
- 1D Low
- 99.45
- 1D Volume
- 115.2K
637.12 +3.32% +20.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
272.36 +2.15% +5.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.8K
266.00 -1.31% -3.52
- 1D High
- 269.45
- 1D Low
- 264.88
- 1D Volume
- 42.7K
19.75 -1.20% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 573.3K
199.85 -0.77% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.6K
88.23 -1.26% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.9K
618.19 +3.28% +19.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
206.55 -1.94% -4.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
15.72 -1.63% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 715.6K
263.96 -0.03% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
8.86 +0.80% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
83.99 -0.97% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.7K
0.67 +55.81% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6M
81.65 -1.54% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.4K
21.89 -1.31% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 503.5K
24.79 -0.60% -0.15
- 1D High
- 24.85
- 1D Low
- 24.75
- 1D Volume
- 443.9K
8.69 +2.36% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
79.04 +1.69% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.5K
163.65 -2.08% -3.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.1K
206.64 -0.22% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.2K
385.00 -2.17% -8.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
31.84 +1.66% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 337K
81.25 -0.12% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.1K
460.50 +0.45% +2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
275.31 -1.76% -4.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
98.52 +0.42% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.9K
292.40 +2.70% +7.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.2K
191.00 -2.98% -5.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.3K
22.76 -0.70% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 457.9K
202.70 -0.38% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
76.60 -3.90% -3.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.7K
69.45 -0.07% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.4K
44.65 -1.72% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231.9K
192.99 -0.66% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.4K
44.87 -1.30% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.4K
40.00 -1.65% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.3K
54.28 -0.18% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 189.5K
48.35 -0.08% -0.040
- 1D High
- 48.35
- 1D Low
- 48.17
- 1D Volume
- 212.5K
130.30 -2.04% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
15.93 +0.31% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 641.4K
63.03 +0.33% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BITU | US | 14.39 | +11.64% +1.50 | — | — | 827.8K | 11.9M | Chart |
| SLB | US | 51.16 | -1.77% -0.92 | — | — | 231.8K | 11.9M | Chart |
| JBL | US | 300.31 | +1.48% +4.37 | — | — | 39.5K | 11.9M | Chart |
| NUE | US | 248.53 | -6.28% -16.66 | — | — | 47.6K | 11.8M | Chart |
| XRT | US | 82.02 | -0.97% -0.80 | 82.81 | 82.01 | 142.8K | 11.7M | Chart |
| BKR | US | 57.44 | +1.54% +0.87 | — | — | 202.8K | 11.6M | Chart |
| QID | US | 14.05 | -1.47% -0.21 | — | — | 824.3K | 11.6M | Chart |
| DKNG | US | 21.87 | -2.58% -0.58 | — | — | 527.9K | 11.5M | Chart |
| VTES | US | 99.51 | -0.18% -0.18 | 99.61 | 99.45 | 115.2K | 11.5M | Chart |
| PWR | US | 637.12 | +3.32% +20.47 | — | — | 17.9K | 11.4M | Chart |
| CBOE | US | 272.36 | +2.15% +5.73 | — | — | 41.8K | 11.4M | Chart |
| IQV | US | 266.00 | -1.31% -3.52 | 269.45 | 264.88 | 42.7K | 11.4M | Chart |
| CDE | US | 19.75 | -1.20% -0.24 | — | — | 573.3K | 11.3M | Chart |
| AEM | US | 199.85 | -0.77% -1.56 | — | — | 56.6K | 11.3M | Chart |
| VGK | US | 88.23 | -1.26% -1.13 | — | — | 127.9K | 11.3M | Chart |
| SITM | US | 618.19 | +3.28% +19.64 | — | — | 18.3K | 11.3M | Chart |
| TTWO | US | 206.55 | -1.94% -4.09 | — | — | 54.6K | 11.3M | Chart |
| RGTI | US | 15.72 | -1.63% -0.26 | — | — | 715.6K | 11.2M | Chart |
| ABBV | US | 263.96 | -0.03% -0.070 | — | — | 42.6K | 11.2M | Chart |
| ERY | US | 8.86 | +0.80% +0.070 | — | — | 1.3M | 11.2M | Chart |
| VIK | US | 83.99 | -0.97% -0.82 | — | — | 132.7K | 11.1M | Chart |
| GIPR | US | 0.67 | +55.81% +0.24 | — | — | 16.6M | 11.1M | Chart |
| WYNN | US | 81.65 | -1.54% -1.28 | — | — | 135.4K | 11.1M | Chart |
| CCL | US | 21.89 | -1.31% -0.29 | — | — | 503.5K | 11M | Chart |
| SPTL | US | 24.79 | -0.60% -0.15 | 24.85 | 24.75 | 443.9K | 11M | Chart |
| SSPC | US | 8.69 | +2.36% +0.20 | — | — | 1.3M | 10.9M | Chart |
| PDD | US | 79.04 | +1.69% +1.31 | — | — | 137.5K | 10.9M | Chart |
| HONA | US | 163.65 | -2.08% -3.48 | — | — | 66.1K | 10.8M | Chart |
| IBB | US | 206.64 | -0.22% -0.46 | — | — | 52.2K | 10.8M | Chart |
| MDB | US | 385.00 | -2.17% -8.54 | — | — | 27.9K | 10.7M | Chart |
| KMI | US | 31.84 | +1.66% +0.52 | — | — | 337K | 10.7M | Chart |
| SHY | US | 81.25 | -0.12% -0.10 | — | — | 132.1K | 10.7M | Chart |
| LIN | US | 460.50 | +0.45% +2.05 | — | — | 23.2K | 10.7M | Chart |
| SYK | US | 275.31 | -1.76% -4.92 | — | — | 38.8K | 10.7M | Chart |
| STRC | US | 98.52 | +0.42% +0.41 | — | — | 107.9K | 10.6M | Chart |
| TRGP | US | 292.40 | +2.70% +7.69 | — | — | 36.2K | 10.6M | Chart |
| RVMD | US | 191.00 | -2.98% -5.87 | — | — | 55.3K | 10.6M | Chart |
| CMCSA | US | 22.76 | -0.70% -0.16 | — | — | 457.9K | 10.4M | Chart |
| MS | US | 202.70 | -0.38% -0.77 | — | — | 51.4K | 10.4M | Chart |
| LEN | US | 76.60 | -3.90% -3.11 | — | — | 135.7K | 10.4M | Chart |
| SU | US | 69.45 | -0.07% -0.050 | — | — | 149.4K | 10.4M | Chart |
| BP | US | 44.65 | -1.72% -0.78 | — | — | 231.9K | 10.4M | Chart |
| LOW | US | 192.99 | -0.66% -1.29 | — | — | 53.4K | 10.3M | Chart |
| APA | US | 44.87 | -1.30% -0.59 | — | — | 229.4K | 10.3M | Chart |
| LVS | US | 40.00 | -1.65% -0.67 | — | — | 257.3K | 10.3M | Chart |
| CARR | US | 54.28 | -0.18% -0.10 | — | — | 189.5K | 10.3M | Chart |
| VTEB | US | 48.35 | -0.08% -0.040 | 48.35 | 48.17 | 212.5K | 10.3M | Chart |
| DOCN | US | 130.30 | -2.04% -2.71 | — | — | 78.9K | 10.3M | Chart |
| HBAN | US | 15.93 | +0.31% +0.050 | — | — | 641.4K | 10.2M | Chart |
| BMY | US | 63.03 | +0.33% +0.21 | — | — | 162.1K | 10.2M | Chart |
BITU +11.64% 14.39 827.8K SLB -1.77% 51.16 231.8K JBL +1.48% 300.31 39.5K NUE -6.28% 248.53 47.6K XRT -0.97% 82.02 142.8K BKR +1.54% 57.44 202.8K QID -1.47% 14.05 824.3K DKNG -2.58% 21.87 527.9K VTES -0.18% 99.51 115.2K PWR +3.32% 637.12 17.9K CBOE +2.15% 272.36 41.8K IQV -1.31% 266.00 42.7K CDE -1.20% 19.75 573.3K AEM -0.77% 199.85 56.6K VGK -1.26% 88.23 127.9K SITM +3.28% 618.19 18.3K TTWO -1.94% 206.55 54.6K RGTI -1.63% 15.72 715.6K ABBV -0.03% 263.96 42.6K ERY +0.80% 8.86 1.3M VIK -0.97% 83.99 132.7K GIPR +55.81% 0.67 16.6M WYNN -1.54% 81.65 135.4K CCL -1.31% 21.89 503.5K SPTL -0.60% 24.79 443.9K SSPC +2.36% 8.69 1.3M PDD +1.69% 79.04 137.5K HONA -2.08% 163.65 66.1K IBB -0.22% 206.64 52.2K MDB -2.17% 385.00 27.9K KMI +1.66% 31.84 337K SHY -0.12% 81.25 132.1K LIN +0.45% 460.50 23.2K SYK -1.76% 275.31 38.8K STRC +0.42% 98.52 107.9K TRGP +2.70% 292.40 36.2K RVMD -2.98% 191.00 55.3K CMCSA -0.70% 22.76 457.9K MS -0.38% 202.70 51.4K LEN -3.90% 76.60 135.7K SU -0.07% 69.45 149.4K BP -1.72% 44.65 231.9K LOW -0.66% 192.99 53.4K APA -1.30% 44.87 229.4K LVS -1.65% 40.00 257.3K CARR -0.18% 54.28 189.5K VTEB -0.08% 48.35 212.5K DOCN -2.04% 130.30 78.9K HBAN +0.31% 15.93 641.4K BMY +0.33% 63.03 162.1K