722.20 +0.74% +5.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 12,478 stocks
Live · refreshes every 15 seconds
1,017.65 +4.16% +40.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
1,798.00 +11.40% +184.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 803K
762.96 +0.04% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
222.51 +1.43% +3.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6M
152.60 -1.40% -2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3M
364.16 -0.51% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8M
557.55 +2.33% +12.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
123.07 +7.24% +8.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1M
668.51 -2.08% -14.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 740.5K
109.08 +0.30% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1M
334.76 -0.67% -2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
153.13 +15.78% +20.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
350.81 +0.99% +3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 903.1K
194.50 +11.81% +20.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
41.61 -7.53% -3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2M
356.98 +2.80% +9.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 648K
571.00 -2.97% -17.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 403.7K
187.90 +2.69% +4.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
266.95 -4.80% -13.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 817.2K
45.84 +5.84% +2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7M
283.95 -0.51% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 763.5K
346.11 +0.70% +2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 590.4K
930.02 +4.11% +36.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 218.2K
222.27 +2.01% +4.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 833.1K
119.99 +9.24% +10.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
254.21 +1.20% +3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 718.3K
72.78 +2.03% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
177.45 +0.72% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 913.9K
493.89 -0.88% -4.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 306.1K
243.35 +1.15% +2.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 590.5K
147.56 -2.01% -3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 966.8K
71.94 -4.47% -3.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
81.30 +1.79% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
702.85 +0.26% +1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.2K
861.03 +7.23% +58.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.1K
91.56 +7.63% +6.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
572.20 +2.07% +11.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.1K
177.95 -5.75% -10.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 569.9K
433.57 +0.81% +3.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 223.9K
18.03 +22.32% +3.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3M
168.46 -0.20% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 569.1K
442.00 +4.30% +18.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211.1K
766.04 +0.24% +1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.5K
532.50 +2.53% +13.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172K
317.20 +7.20% +21.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287.9K
95.63 -0.31% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 882K
104.77 -0.36% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 794.6K
510.24 +0.24% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162.4K
443.80 +6.38% +26.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QQQ | US | 722.20 | +0.74% +5.33 | — | — | 2.9M | 2.1B | Chart |
| MU | US | 1,017.65 | +4.16% +40.65 | — | — | 1.5M | 1.5B | Chart |
| SNDK | US | 1,798.00 | +11.40% +184.00 | — | — | 803K | 1.4B | Chart |
| SPY | US | 762.96 | +0.04% +0.33 | — | — | 1.6M | 1.2B | Chart |
| NVDA | US | 222.51 | +1.43% +3.13 | — | — | 3.6M | 794.4M | Chart |
| SPCX | US | 152.60 | -1.40% -2.17 | — | — | 4.3M | 656.2M | Chart |
| TSLA | US | 364.16 | -0.51% -1.88 | — | — | 1.8M | 647.5M | Chart |
| AMD | US | 557.55 | +2.33% +12.71 | — | — | 1.2M | 643.4M | Chart |
| SOXL | US | 123.07 | +7.24% +8.31 | — | — | 4.1M | 501.2M | Chart |
| META | US | 668.51 | -2.08% -14.21 | — | — | 740.5K | 495M | Chart |
| INTC | US | 109.08 | +0.30% +0.33 | — | — | 4.1M | 445M | Chart |
| AAPL | US | 334.76 | -0.67% -2.27 | — | — | 1.1M | 369.5M | Chart |
| MSTR | US | 153.13 | +15.78% +20.87 | — | — | 2.4M | 368.2M | Chart |
| GOOGL | US | 350.81 | +0.99% +3.44 | — | — | 903.1K | 316.8M | Chart |
| COIN | US | 194.50 | +11.81% +20.55 | — | — | 1.4M | 268M | Chart |
| SOXS | US | 41.61 | -7.53% -3.39 | — | — | 6.2M | 257.2M | Chart |
| AVGO | US | 356.98 | +2.80% +9.71 | — | — | 648K | 231.3M | Chart |
| DELL | US | 571.00 | -2.97% -17.47 | — | — | 403.7K | 230.5M | Chart |
| SKHY | US | 187.90 | +2.69% +4.93 | — | — | 1.2M | 226.5M | Chart |
| BE | US | 266.95 | -4.80% -13.45 | — | — | 817.2K | 218.2M | Chart |
| IBIT | US | 45.84 | +5.84% +2.53 | — | — | 4.7M | 217.4M | Chart |
| IWM | US | 283.95 | -0.51% -1.45 | — | — | 763.5K | 216.8M | Chart |
| GOOG | US | 346.11 | +0.70% +2.39 | — | — | 590.4K | 204.3M | Chart |
| LITE | US | 930.02 | +4.11% +36.75 | — | — | 218.2K | 202.9M | Chart |
| NBIS | US | 222.27 | +2.01% +4.38 | — | — | 833.1K | 185.2M | Chart |
| HOOD | US | 119.99 | +9.24% +10.15 | — | — | 1.5M | 184.1M | Chart |
| AMZN | US | 254.21 | +1.20% +3.01 | — | — | 718.3K | 182.6M | Chart |
| TQQQ | US | 72.78 | +2.03% +1.45 | — | — | 2.4M | 176.9M | Chart |
| PLTR | US | 177.45 | +0.72% +1.26 | — | — | 913.9K | 162.2M | Chart |
| MSFT | US | 493.89 | -0.88% -4.38 | — | — | 306.1K | 151.2M | Chart |
| MRVL | US | 243.35 | +1.15% +2.77 | — | — | 590.5K | 143.7M | Chart |
| ORCL | US | 147.56 | -2.01% -3.03 | — | — | 966.8K | 142.7M | Chart |
| NFLX | US | 71.94 | -4.47% -3.37 | — | — | 2M | 142.3M | Chart |
| CRWV | US | 81.30 | +1.79% +1.43 | — | — | 1.6M | 128.3M | Chart |
| VOO | US | 702.85 | +0.26% +1.82 | — | — | 170.2K | 119.6M | Chart |
| STX | US | 861.03 | +7.23% +58.04 | — | — | 132.1K | 113.8M | Chart |
| CRCL | US | 91.56 | +7.63% +6.49 | — | — | 1.2M | 113.6M | Chart |
| SMH | US | 572.20 | +2.07% +11.58 | — | — | 184.1K | 105.3M | Chart |
| QCOM | US | 177.95 | -5.75% -10.86 | — | — | 569.9K | 101.4M | Chart |
| TSM | US | 433.57 | +0.81% +3.47 | — | — | 223.9K | 97.1M | Chart |
| SNXX | US | 18.03 | +22.32% +3.29 | — | — | 5.3M | 96M | Chart |
| XLV | US | 168.46 | -0.20% -0.34 | — | — | 569.1K | 95.9M | Chart |
| WDC | US | 442.00 | +4.30% +18.22 | — | — | 211.1K | 93.3M | Chart |
| IVV | US | 766.04 | +0.24% +1.85 | — | — | 120.5K | 92.3M | Chart |
| SOXX | US | 532.50 | +2.53% +13.16 | — | — | 172K | 91.6M | Chart |
| COHR | US | 317.20 | +7.20% +21.30 | — | — | 287.9K | 91.3M | Chart |
| GDX | US | 95.63 | -0.31% -0.30 | — | — | 882K | 84.3M | Chart |
| LQD | US | 104.77 | -0.36% -0.38 | — | — | 794.6K | 83.2M | Chart |
| BRK.B | US | 510.24 | +0.24% +1.24 | — | — | 162.4K | 82.8M | Chart |
| AMAT | US | 443.80 | +6.38% +26.61 | — | — | 180.6K | 80.2M | Chart |
QQQ +0.74% 722.20 2.9M MU +4.16% 1,017.65 1.5M SNDK +11.40% 1,798.00 803K SPY +0.04% 762.96 1.6M NVDA +1.43% 222.51 3.6M SPCX -1.40% 152.60 4.3M TSLA -0.51% 364.16 1.8M AMD +2.33% 557.55 1.2M SOXL +7.24% 123.07 4.1M META -2.08% 668.51 740.5K INTC +0.30% 109.08 4.1M AAPL -0.67% 334.76 1.1M MSTR +15.78% 153.13 2.4M GOOGL +0.99% 350.81 903.1K COIN +11.81% 194.50 1.4M SOXS -7.53% 41.61 6.2M AVGO +2.80% 356.98 648K DELL -2.97% 571.00 403.7K SKHY +2.69% 187.90 1.2M BE -4.80% 266.95 817.2K IBIT +5.84% 45.84 4.7M IWM -0.51% 283.95 763.5K GOOG +0.70% 346.11 590.4K LITE +4.11% 930.02 218.2K NBIS +2.01% 222.27 833.1K HOOD +9.24% 119.99 1.5M AMZN +1.20% 254.21 718.3K TQQQ +2.03% 72.78 2.4M PLTR +0.72% 177.45 913.9K MSFT -0.88% 493.89 306.1K MRVL +1.15% 243.35 590.5K ORCL -2.01% 147.56 966.8K NFLX -4.47% 71.94 2M CRWV +1.79% 81.30 1.6M VOO +0.26% 702.85 170.2K STX +7.23% 861.03 132.1K CRCL +7.63% 91.56 1.2M SMH +2.07% 572.20 184.1K QCOM -5.75% 177.95 569.9K TSM +0.81% 433.57 223.9K SNXX +22.32% 18.03 5.3M XLV -0.20% 168.46 569.1K WDC +4.30% 442.00 211.1K IVV +0.24% 766.04 120.5K SOXX +2.53% 532.50 172K COHR +7.20% 317.20 287.9K GDX -0.31% 95.63 882K LQD -0.36% 104.77 794.6K BRK.B +0.24% 510.24 162.4K AMAT +6.38% 443.80 180.6K