9.28 +1.31% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,851–2,900 of 12,461 stocks
Live · refreshes every 15 seconds
274.52 +0.16% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287
27.83 -1.97% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
47.46 -0.67% -0.32
- 1D High
- 47.63
- 1D Low
- 47.38
- 1D Volume
- 1.7K
33.63 -0.33% -0.11
- 1D High
- 33.67
- 1D Low
- 33.56
- 1D Volume
- 2.3K
182.42 -1.27% -2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 430
8.24 -0.72% -0.060
- 1D High
- 8.24
- 1D Low
- 8.23
- 1D Volume
- 9.5K
21.95 -0.86% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
45.80 -2.55% -1.20
- 1D High
- 46.82
- 1D Low
- 45.50
- 1D Volume
- 1.7K
270.95 -0.08% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 289
34.69 +0.23% +0.080
- 1D High
- 34.69
- 1D Low
- 34.69
- 1D Volume
- 2.3K
27.58 -4.37% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
4.61 -3.76% -0.18
- 1D High
- 4.89
- 1D Low
- 4.58
- 1D Volume
- 16.9K
19.66 +0.36% +0.070
- 1D High
- 19.69
- 1D Low
- 19.58
- 1D Volume
- 4K
23.66 -1.05% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
40.27 +0.02% +0.010
- 1D High
- 40.27
- 1D Low
- 40.26
- 1D Volume
- 1.9K
44.70 +1.18% +0.52
- 1D High
- 44.90
- 1D Low
- 43.77
- 1D Volume
- 1.7K
25.98 -0.35% -0.090
- 1D High
- 26.00
- 1D Low
- 25.42
- 1D Volume
- 3K
8.15 +2.64% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
33.93 +2.26% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
412.21 +1.08% +4.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188
146.71 +0.26% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 528
13.55 -0.37% -0.050
- 1D High
- 14.76
- 1D Low
- 12.80
- 1D Volume
- 5.7K
19.36 +0.89% +0.17
- 1D High
- 19.44
- 1D Low
- 19.02
- 1D Volume
- 4K
98.60 +0.48% +0.47
- 1D High
- 98.63
- 1D Low
- 98.00
- 1D Volume
- 783
20.50 +0.20% +0.040
- 1D High
- 20.50
- 1D Low
- 20.50
- 1D Volume
- 3.8K
55.34 -1.48% -0.83
- 1D High
- 56.26
- 1D Low
- 55.02
- 1D Volume
- 1.4K
1.89 +2.16% +0.040
- 1D High
- 2.00
- 1D Low
- 1.80
- 1D Volume
- 40.7K
44.81 +1.66% +0.73
- 1D High
- 44.81
- 1D Low
- 43.64
- 1D Volume
- 1.7K
80.25 +0.30% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 955
8.87 -2.21% -0.20
- 1D High
- 9.09
- 1D Low
- 8.78
- 1D Volume
- 8.6K
38.37 -1.06% -0.41
- 1D High
- 38.37
- 1D Low
- 38.27
- 1D Volume
- 2K
203.83 +0.65% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 375
21.69 -0.09% -0.020
- 1D High
- 21.69
- 1D Low
- 21.67
- 1D Volume
- 3.5K
66.80 +0.63% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
53.69 -1.21% -0.66
- 1D High
- 53.69
- 1D Low
- 53.39
- 1D Volume
- 1.4K
24.59 -0.36% -0.090
- 1D High
- 24.59
- 1D Low
- 24.56
- 1D Volume
- 3.1K
25.33 -0.20% -0.050
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 3K
2.70 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
1.68 +0.60% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
23.96 — —
- 1D High
- 24.14
- 1D Low
- 23.85
- 1D Volume
- 3.2K
43.85 -0.25% -0.11
- 1D High
- 43.89
- 1D Low
- 43.84
- 1D Volume
- 1.7K
13.63 +4.85% +0.63
- 1D High
- 13.94
- 1D Low
- 13.00
- 1D Volume
- 5.6K
11.49 -1.46% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
26.36 — —
- 1D High
- 26.37
- 1D Low
- 26.36
- 1D Volume
- 2.9K
115.96 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 650
6.51 +0.62% +0.040
- 1D High
- 6.52
- 1D Low
- 6.39
- 1D Volume
- 11.6K
3.78 -1.56% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
8.93 -6.78% -0.65
- 1D High
- 9.60
- 1D Low
- 8.93
- 1D Volume
- 8.4K
50.15 +2.22% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OPHC | US | 9.28 | +1.31% +0.12 | — | — | 8.5K | 78.8K | Chart |
| PTL | US | 274.52 | +0.16% +0.45 | — | — | 287 | 78.8K | Chart |
| CLOU | US | 27.83 | -1.97% -0.56 | — | — | 2.8K | 78.7K | Chart |
| LST | US | 47.46 | -0.67% -0.32 | 47.63 | 47.38 | 1.7K | 78.7K | Chart |
| FHEQ | US | 33.63 | -0.33% -0.11 | 33.67 | 33.56 | 2.3K | 78.6K | Chart |
| WRLD | US | 182.42 | -1.27% -2.35 | — | — | 430 | 78.4K | Chart |
| PCQ | US | 8.24 | -0.72% -0.060 | 8.24 | 8.23 | 9.5K | 78.4K | Chart |
| AAT | US | 21.95 | -0.86% -0.19 | — | — | 3.6K | 78.3K | Chart |
| OZ | US | 45.80 | -2.55% -1.20 | 46.82 | 45.50 | 1.7K | 78.3K | Chart |
| ADP | US | 270.95 | -0.08% -0.21 | — | — | 289 | 78.3K | Chart |
| MVFG | US | 34.69 | +0.23% +0.080 | 34.69 | 34.69 | 2.3K | 78.3K | Chart |
| IONQ.WS | US | 27.58 | -4.37% -1.26 | — | — | 2.8K | 78.1K | Chart |
| INSE | US | 4.61 | -3.76% -0.18 | 4.89 | 4.58 | 16.9K | 78K | Chart |
| EOI | US | 19.66 | +0.36% +0.070 | 19.69 | 19.58 | 4K | 77.9K | Chart |
| CAAP | US | 23.66 | -1.05% -0.25 | — | — | 3.3K | 77.9K | Chart |
| ULST | US | 40.27 | +0.02% +0.010 | 40.27 | 40.26 | 1.9K | 77.9K | Chart |
| VLGEA | US | 44.70 | +1.18% +0.52 | 44.90 | 43.77 | 1.7K | 77.9K | Chart |
| FOR | US | 25.98 | -0.35% -0.090 | 26.00 | 25.42 | 3K | 77.8K | Chart |
| RFIL | US | 8.15 | +2.64% +0.21 | — | — | 9.5K | 77.6K | Chart |
| MRNY | US | 33.93 | +2.26% +0.75 | — | — | 2.3K | 77.6K | Chart |
| LFUS | US | 412.21 | +1.08% +4.39 | — | — | 188 | 77.5K | Chart |
| PG | US | 146.71 | +0.26% +0.38 | — | — | 528 | 77.5K | Chart |
| MF | US | 13.55 | -0.37% -0.050 | 14.76 | 12.80 | 5.7K | 77.5K | Chart |
| ATS | US | 19.36 | +0.89% +0.17 | 19.44 | 19.02 | 4K | 77.3K | Chart |
| QVOL | US | 98.60 | +0.48% +0.47 | 98.63 | 98.00 | 783 | 77.2K | Chart |
| LILAP | US | 20.50 | +0.20% +0.040 | 20.50 | 20.50 | 3.8K | 77.2K | Chart |
| MSEX | US | 55.34 | -1.48% -0.83 | 56.26 | 55.02 | 1.4K | 77.1K | Chart |
| ALEC | US | 1.89 | +2.16% +0.040 | 2.00 | 1.80 | 40.7K | 76.9K | Chart |
| IDHQ | US | 44.81 | +1.66% +0.73 | 44.81 | 43.64 | 1.7K | 76.9K | Chart |
| WLDN | US | 80.25 | +0.30% +0.24 | — | — | 955 | 76.6K | Chart |
| BARK | US | 8.87 | -2.21% -0.20 | 9.09 | 8.78 | 8.6K | 76.6K | Chart |
| ORR | US | 38.37 | -1.06% -0.41 | 38.37 | 38.27 | 2K | 76.5K | Chart |
| MS | US | 203.83 | +0.65% +1.32 | — | — | 375 | 76.4K | Chart |
| BSJS | US | 21.69 | -0.09% -0.020 | 21.69 | 21.67 | 3.5K | 76.3K | Chart |
| EBI | US | 66.80 | +0.63% +0.42 | — | — | 1.1K | 76.1K | Chart |
| IFLR | US | 53.69 | -1.21% -0.66 | 53.69 | 53.39 | 1.4K | 76.1K | Chart |
| IBCA | US | 24.59 | -0.36% -0.090 | 24.59 | 24.56 | 3.1K | 76.1K | Chart |
| NHPBP | US | 25.33 | -0.20% -0.050 | 25.33 | 25.33 | 3K | 76K | Chart |
| OVID | US | 2.70 | — — | — | — | 28.1K | 76K | Chart |
| WETO | US | 1.68 | +0.60% +0.010 | — | — | 45.2K | 75.9K | Chart |
| CII | US | 23.96 | — — | 24.14 | 23.85 | 3.2K | 75.9K | Chart |
| XEMD | US | 43.85 | -0.25% -0.11 | 43.89 | 43.84 | 1.7K | 75.9K | Chart |
| NEGG | US | 13.63 | +4.85% +0.63 | 13.94 | 13.00 | 5.6K | 75.8K | Chart |
| SBSW | US | 11.49 | -1.46% -0.17 | — | — | 6.6K | 75.8K | Chart |
| BUFT | US | 26.36 | — — | 26.37 | 26.36 | 2.9K | 75.5K | Chart |
| DBJP | US | 115.96 | +0.02% +0.020 | — | — | 650 | 75.4K | Chart |
| VLRS | US | 6.51 | +0.62% +0.040 | 6.52 | 6.39 | 11.6K | 75.3K | Chart |
| NVD | US | 3.78 | -1.56% -0.060 | — | — | 19.9K | 75.3K | Chart |
| CDRO | US | 8.93 | -6.78% -0.65 | 9.60 | 8.93 | 8.4K | 75.2K | Chart |
| SPUC | US | 50.15 | +2.22% +1.09 | — | — | 1.5K | 75.2K | Chart |
OPHC +1.31% 9.28 8.5K PTL +0.16% 274.52 287 CLOU -1.97% 27.83 2.8K LST -0.67% 47.46 1.7K FHEQ -0.33% 33.63 2.3K WRLD -1.27% 182.42 430 PCQ -0.72% 8.24 9.5K AAT -0.86% 21.95 3.6K OZ -2.55% 45.80 1.7K ADP -0.08% 270.95 289 MVFG +0.23% 34.69 2.3K IONQ.WS -4.37% 27.58 2.8K INSE -3.76% 4.61 16.9K EOI +0.36% 19.66 4K CAAP -1.05% 23.66 3.3K ULST +0.02% 40.27 1.9K VLGEA +1.18% 44.70 1.7K FOR -0.35% 25.98 3K RFIL +2.64% 8.15 9.5K MRNY +2.26% 33.93 2.3K LFUS +1.08% 412.21 188 PG +0.26% 146.71 528 MF -0.37% 13.55 5.7K ATS +0.89% 19.36 4K QVOL +0.48% 98.60 783 LILAP +0.20% 20.50 3.8K MSEX -1.48% 55.34 1.4K ALEC +2.16% 1.89 40.7K IDHQ +1.66% 44.81 1.7K WLDN +0.30% 80.25 955 BARK -2.21% 8.87 8.6K ORR -1.06% 38.37 2K MS +0.65% 203.83 375 BSJS -0.09% 21.69 3.5K EBI +0.63% 66.80 1.1K IFLR -1.21% 53.69 1.4K IBCA -0.36% 24.59 3.1K NHPBP -0.20% 25.33 3K OVID — 2.70 28.1K WETO +0.60% 1.68 45.2K CII — 23.96 3.2K XEMD -0.25% 43.85 1.7K NEGG +4.85% 13.63 5.6K SBSW -1.46% 11.49 6.6K BUFT — 26.36 2.9K DBJP +0.02% 115.96 650 VLRS +0.62% 6.51 11.6K NVD -1.56% 3.78 19.9K CDRO -6.78% 8.93 8.4K SPUC +2.22% 50.15 1.5K