20.65 -0.72% -0.15
- 1D High
- 20.88
- 1D Low
- 20.55
- 1D Volume
- 3.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,901–2,950 of 12,461 stocks
Live · refreshes every 15 seconds
70.70 +1.58% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 996
19.53 -0.26% -0.050
- 1D High
- 19.53
- 1D Low
- 19.32
- 1D Volume
- 3.6K
249.39 +0.39% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282
48.15 -0.27% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
122.42 +0.76% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 574
4.04 +1.00% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
1.67 +6.37% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
7.60 +11.44% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
34.18 +1.88% +0.63
- 1D High
- 34.18
- 1D Low
- 33.50
- 1D Volume
- 2.1K
38.29 +2.08% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
31.27 — —
- 1D High
- 31.27
- 1D Low
- 31.25
- 1D Volume
- 2.2K
75.19 -0.15% -0.11
- 1D High
- 75.19
- 1D Low
- 74.93
- 1D Volume
- 931
98.69 +3.72% +3.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 709
16.70 -1.30% -0.22
- 1D High
- 16.90
- 1D Low
- 16.57
- 1D Volume
- 4.2K
36.04 -0.91% -0.33
- 1D High
- 36.29
- 1D Low
- 36.04
- 1D Volume
- 1.9K
7.20 +0.28% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
32.59 +0.59% +0.19
- 1D High
- 32.59
- 1D Low
- 32.55
- 1D Volume
- 2.1K
34.83 -0.63% -0.22
- 1D High
- 34.83
- 1D Low
- 34.76
- 1D Volume
- 2K
42.76 -0.74% -0.32
- 1D High
- 42.85
- 1D Low
- 42.69
- 1D Volume
- 1.6K
142.66 +0.50% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 487
48.04 -0.85% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
19.62 -0.41% -0.080
- 1D High
- 19.75
- 1D Low
- 19.62
- 1D Volume
- 3.5K
6.86 -1.29% -0.090
- 1D High
- 6.94
- 1D Low
- 6.86
- 1D Volume
- 10.1K
73.36 +1.16% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 945
26.12 +0.04% +0.010
- 1D High
- 26.13
- 1D Low
- 26.12
- 1D Volume
- 2.7K
5.13 +1.99% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
22.62 +0.40% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
7.00 -0.71% -0.050
- 1D High
- 7.03
- 1D Low
- 7.00
- 1D Volume
- 9.9K
18.18 +2.19% +0.39
- 1D High
- 18.57
- 1D Low
- 17.75
- 1D Volume
- 3.8K
8.42 -0.12% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
4.34 +4.33% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
44.83 +1.13% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
21.26 -0.56% -0.12
- 1D High
- 21.38
- 1D Low
- 21.22
- 1D Volume
- 3.2K
48.90 -0.08% -0.040
- 1D High
- 48.94
- 1D Low
- 48.89
- 1D Volume
- 1.4K
2.84 +0.35% +0.010
- 1D High
- 2.86
- 1D Low
- 2.80
- 1D Volume
- 24.1K
44.35 -0.25% -0.11
- 1D High
- 44.38
- 1D Low
- 44.33
- 1D Volume
- 1.5K
16.60 -1.31% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
5.74 +0.88% +0.050
- 1D High
- 5.74
- 1D Low
- 5.65
- 1D Volume
- 11.9K
2.07 +0.49% +0.010
- 1D High
- 2.08
- 1D Low
- 2.05
- 1D Volume
- 33K
34.62 +2.76% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
30.34 -1.91% -0.59
- 1D High
- 30.90
- 1D Low
- 30.28
- 1D Volume
- 2.2K
418.00 +2.62% +10.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163
1.95 +1.04% +0.020
- 1D High
- 1.96
- 1D Low
- 1.91
- 1D Volume
- 34.9K
0.11 -56.00% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 619K
50.41 +0.10% +0.050
- 1D High
- 50.41
- 1D Low
- 50.39
- 1D Volume
- 1.4K
38.32 -0.29% -0.11
- 1D High
- 38.32
- 1D Low
- 38.32
- 1D Volume
- 1.8K
71.73 -0.06% -0.040
- 1D High
- 71.73
- 1D Low
- 71.49
- 1D Volume
- 948
6.29 +2.61% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
149.90 -0.09% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 453
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PDX | US | 20.65 | -0.72% -0.15 | 20.88 | 20.55 | 3.4K | 70.6K | Chart |
| SEI | US | 70.70 | +1.58% +1.10 | — | — | 996 | 70.4K | Chart |
| RNP | US | 19.53 | -0.26% -0.050 | 19.53 | 19.32 | 3.6K | 70.4K | Chart |
| NUE | US | 249.39 | +0.39% +0.97 | — | — | 282 | 70.3K | Chart |
| JMSI | US | 48.15 | -0.27% -0.13 | — | — | 1.5K | 70.3K | Chart |
| SPYG | US | 122.42 | +0.76% +0.92 | — | — | 574 | 70.3K | Chart |
| TLRY | US | 4.04 | +1.00% +0.040 | — | — | 17.4K | 70.2K | Chart |
| AIHS | US | 1.67 | +6.37% +0.10 | — | — | 42K | 70.2K | Chart |
| OPTX | US | 7.60 | +11.44% +0.78 | — | — | 9.2K | 70.1K | Chart |
| CVEO | US | 34.18 | +1.88% +0.63 | 34.18 | 33.50 | 2.1K | 70.1K | Chart |
| BN | US | 38.29 | +2.08% +0.78 | — | — | 1.8K | 70K | Chart |
| PBSE | US | 31.27 | — — | 31.27 | 31.25 | 2.2K | 70K | Chart |
| EEMV | US | 75.19 | -0.15% -0.11 | 75.19 | 74.93 | 931 | 70K | Chart |
| CHPX | US | 98.69 | +3.72% +3.54 | — | — | 709 | 70K | Chart |
| CRTO | US | 16.70 | -1.30% -0.22 | 16.90 | 16.57 | 4.2K | 70K | Chart |
| ATMP | US | 36.04 | -0.91% -0.33 | 36.29 | 36.04 | 1.9K | 69.9K | Chart |
| BRCB | US | 7.20 | +0.28% +0.020 | — | — | 9.7K | 69.8K | Chart |
| GMOV | US | 32.59 | +0.59% +0.19 | 32.59 | 32.55 | 2.1K | 69.7K | Chart |
| ENDW | US | 34.83 | -0.63% -0.22 | 34.83 | 34.76 | 2K | 69.7K | Chart |
| LVHD | US | 42.76 | -0.74% -0.32 | 42.85 | 42.69 | 1.6K | 69.6K | Chart |
| DUOL | US | 142.66 | +0.50% +0.71 | — | — | 487 | 69.5K | Chart |
| IPAY | US | 48.04 | -0.85% -0.41 | — | — | 1.4K | 69.5K | Chart |
| DFP | US | 19.62 | -0.41% -0.080 | 19.75 | 19.62 | 3.5K | 69.5K | Chart |
| PML | US | 6.86 | -1.29% -0.090 | 6.94 | 6.86 | 10.1K | 69.5K | Chart |
| MT | US | 73.36 | +1.16% +0.84 | — | — | 945 | 69.3K | Chart |
| MANI | US | 26.12 | +0.04% +0.010 | 26.13 | 26.12 | 2.7K | 69.2K | Chart |
| QS | US | 5.13 | +1.99% +0.10 | — | — | 13.5K | 69.1K | Chart |
| S | US | 22.62 | +0.40% +0.090 | — | — | 3.1K | 69.1K | Chart |
| FTCA | US | 7.00 | -0.71% -0.050 | 7.03 | 7.00 | 9.9K | 69K | Chart |
| SI | US | 18.18 | +2.19% +0.39 | 18.57 | 17.75 | 3.8K | 69K | Chart |
| JYNT | US | 8.42 | -0.12% -0.010 | — | — | 8.2K | 68.9K | Chart |
| FUTG | US | 4.34 | +4.33% +0.18 | — | — | 15.9K | 68.9K | Chart |
| BUG | US | 44.83 | +1.13% +0.50 | — | — | 1.5K | 68.8K | Chart |
| WLKP | US | 21.26 | -0.56% -0.12 | 21.38 | 21.22 | 3.2K | 68.8K | Chart |
| SECU | US | 48.90 | -0.08% -0.040 | 48.94 | 48.89 | 1.4K | 68.6K | Chart |
| VFF | US | 2.84 | +0.35% +0.010 | 2.86 | 2.80 | 24.1K | 68.5K | Chart |
| GIGB | US | 44.35 | -0.25% -0.11 | 44.38 | 44.33 | 1.5K | 68.5K | Chart |
| AAPE | US | 16.60 | -1.31% -0.22 | — | — | 4.1K | 68.5K | Chart |
| EDD | US | 5.74 | +0.88% +0.050 | 5.74 | 5.65 | 11.9K | 68.3K | Chart |
| HUYA | US | 2.07 | +0.49% +0.010 | 2.08 | 2.05 | 33K | 68.3K | Chart |
| SPYU | US | 34.62 | +2.76% +0.93 | — | — | 2K | 68.2K | Chart |
| CSV | US | 30.34 | -1.91% -0.59 | 30.90 | 30.28 | 2.2K | 68.2K | Chart |
| RACE | US | 418.00 | +2.62% +10.69 | — | — | 163 | 68.1K | Chart |
| BDTX | US | 1.95 | +1.04% +0.020 | 1.96 | 1.91 | 34.9K | 68.1K | Chart |
| OSRH | US | 0.11 | -56.00% -0.14 | — | — | 619K | 68.1K | Chart |
| FAAA | US | 50.41 | +0.10% +0.050 | 50.41 | 50.39 | 1.4K | 68.1K | Chart |
| JUNT | US | 38.32 | -0.29% -0.11 | 38.32 | 38.32 | 1.8K | 68K | Chart |
| EMGF | US | 71.73 | -0.06% -0.040 | 71.73 | 71.49 | 948 | 68K | Chart |
| QBTX | US | 6.29 | +2.61% +0.16 | — | — | 10.8K | 68K | Chart |
| GILD | US | 149.90 | -0.09% -0.14 | — | — | 453 | 67.9K | Chart |
PDX -0.72% 20.65 3.4K SEI +1.58% 70.70 996 RNP -0.26% 19.53 3.6K NUE +0.39% 249.39 282 JMSI -0.27% 48.15 1.5K SPYG +0.76% 122.42 574 TLRY +1.00% 4.04 17.4K AIHS +6.37% 1.67 42K OPTX +11.44% 7.60 9.2K CVEO +1.88% 34.18 2.1K BN +2.08% 38.29 1.8K PBSE — 31.27 2.2K EEMV -0.15% 75.19 931 CHPX +3.72% 98.69 709 CRTO -1.30% 16.70 4.2K ATMP -0.91% 36.04 1.9K BRCB +0.28% 7.20 9.7K GMOV +0.59% 32.59 2.1K ENDW -0.63% 34.83 2K LVHD -0.74% 42.76 1.6K DUOL +0.50% 142.66 487 IPAY -0.85% 48.04 1.4K DFP -0.41% 19.62 3.5K PML -1.29% 6.86 10.1K MT +1.16% 73.36 945 MANI +0.04% 26.12 2.7K QS +1.99% 5.13 13.5K S +0.40% 22.62 3.1K FTCA -0.71% 7.00 9.9K SI +2.19% 18.18 3.8K JYNT -0.12% 8.42 8.2K FUTG +4.33% 4.34 15.9K BUG +1.13% 44.83 1.5K WLKP -0.56% 21.26 3.2K SECU -0.08% 48.90 1.4K VFF +0.35% 2.84 24.1K GIGB -0.25% 44.35 1.5K AAPE -1.31% 16.60 4.1K EDD +0.88% 5.74 11.9K HUYA +0.49% 2.07 33K SPYU +2.76% 34.62 2K CSV -1.91% 30.34 2.2K RACE +2.62% 418.00 163 BDTX +1.04% 1.95 34.9K OSRH -56.00% 0.11 619K FAAA +0.10% 50.41 1.4K JUNT -0.29% 38.32 1.8K EMGF -0.06% 71.73 948 QBTX +2.61% 6.29 10.8K GILD -0.09% 149.90 453