98.85 +0.40% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,801–2,850 of 12,461 stocks
Live · refreshes every 15 seconds
28.16 +0.50% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
7.83 -2.12% -0.17
- 1D High
- 8.00
- 1D Low
- 7.81
- 1D Volume
- 14.1K
15.13 +1.41% +0.21
- 1D High
- 15.80
- 1D Low
- 14.72
- 1D Volume
- 7.3K
38.56 +0.44% +0.17
- 1D High
- 38.56
- 1D Low
- 38.56
- 1D Volume
- 2.8K
33.14 -7.27% -2.60
- 1D High
- 35.23
- 1D Low
- 33.01
- 1D Volume
- 3.3K
9.56 -0.21% -0.020
- 1D High
- 9.60
- 1D Low
- 9.52
- 1D Volume
- 11.4K
449.82 +0.44% +1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243
10.73 -2.90% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
96.84 +0.37% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
12.75 +0.08% +0.010
- 1D High
- 12.84
- 1D Low
- 12.67
- 1D Volume
- 8.5K
32.55 -0.67% -0.22
- 1D High
- 32.55
- 1D Low
- 32.51
- 1D Volume
- 3.3K
12.44 -0.56% -0.070
- 1D High
- 12.47
- 1D Low
- 12.38
- 1D Volume
- 8.7K
9.54 -0.93% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
20.33 +1.60% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
2.96 +1.37% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
12.02 -1.96% -0.24
- 1D High
- 12.21
- 1D Low
- 12.00
- 1D Volume
- 9K
12.26 -0.97% -0.12
- 1D High
- 12.31
- 1D Low
- 12.25
- 1D Volume
- 8.8K
72.10 +4.58% +3.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
45.61 -0.37% -0.17
- 1D High
- 45.70
- 1D Low
- 45.60
- 1D Volume
- 2.4K
20.18 -0.10% -0.020
- 1D High
- 20.26
- 1D Low
- 20.18
- 1D Volume
- 5.3K
49.63 +0.12% +0.060
- 1D High
- 49.64
- 1D Low
- 49.56
- 1D Volume
- 2.2K
37.40 +0.32% +0.12
- 1D High
- 39.62
- 1D Low
- 36.55
- 1D Volume
- 2.9K
24.02 -0.21% -0.050
- 1D High
- 24.10
- 1D Low
- 24.01
- 1D Volume
- 4.5K
55.28 -0.05% -0.030
- 1D High
- 55.29
- 1D Low
- 55.28
- 1D Volume
- 1.9K
78.13 -1.33% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
13.29 +0.61% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
15.12 +1.61% +0.24
- 1D High
- 15.26
- 1D Low
- 14.85
- 1D Volume
- 7.1K
17.23 +0.06% +0.010
- 1D High
- 17.25
- 1D Low
- 17.20
- 1D Volume
- 6.2K
4.19 +0.96% +0.040
- 1D High
- 4.20
- 1D Low
- 4.10
- 1D Volume
- 25.5K
49.68 -0.10% -0.050
- 1D High
- 49.77
- 1D Low
- 49.65
- 1D Volume
- 2.1K
20.86 +3.94% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
49.98 -0.02% -0.010
- 1D High
- 49.99
- 1D Low
- 49.97
- 1D Volume
- 2.1K
12.28 +1.24% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
29.64 +6.24% +1.74
- 1D High
- 29.74
- 1D Low
- 29.63
- 1D Volume
- 3.6K
4.59 +22.07% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
23.01 +0.09% +0.020
- 1D High
- 23.02
- 1D Low
- 23.01
- 1D Volume
- 4.6K
10.07 -1.66% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
46.67 -0.41% -0.19
- 1D High
- 46.91
- 1D Low
- 46.67
- 1D Volume
- 2.3K
11.15 -1.76% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
26.96 -1.14% -0.31
- 1D High
- 27.70
- 1D Low
- 26.51
- 1D Volume
- 3.9K
10.10 +3.17% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
12.21 -2.40% -0.30
- 1D High
- 12.67
- 1D Low
- 12.20
- 1D Volume
- 8.6K
0.65 -25.29% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.4K
4.89 -0.81% -0.040
- 1D High
- 4.95
- 1D Low
- 4.86
- 1D Volume
- 21.5K
44.20 -1.10% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
31.24 -2.31% -0.74
- 1D High
- 31.87
- 1D Low
- 31.24
- 1D Volume
- 3.4K
50.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
3.56 +5.33% +0.18
- 1D High
- 3.60
- 1D Low
- 3.37
- 1D Volume
- 29.4K
49.48 -0.04% -0.020
- 1D High
- 49.48
- 1D Low
- 49.44
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STRC | US | 98.85 | +0.40% +0.39 | — | — | 1.1K | 110.2K | Chart |
| CELH | US | 28.16 | +0.50% +0.14 | — | — | 3.9K | 110.2K | Chart |
| EOLS | US | 7.83 | -2.12% -0.17 | 8.00 | 7.81 | 14.1K | 110.1K | Chart |
| SIND | US | 15.13 | +1.41% +0.21 | 15.80 | 14.72 | 7.3K | 109.9K | Chart |
| IQSI | US | 38.56 | +0.44% +0.17 | 38.56 | 38.56 | 2.8K | 109.7K | Chart |
| NBTX | US | 33.14 | -7.27% -2.60 | 35.23 | 33.01 | 3.3K | 109.5K | Chart |
| BDJ | US | 9.56 | -0.21% -0.020 | 9.60 | 9.52 | 11.4K | 109.4K | Chart |
| AXON | US | 449.82 | +0.44% +1.98 | — | — | 243 | 109.3K | Chart |
| CIEX | US | 10.73 | -2.90% -0.32 | — | — | 10.2K | 109.2K | Chart |
| ELF | US | 96.84 | +0.37% +0.36 | — | — | 1.1K | 109K | Chart |
| NPKI | US | 12.75 | +0.08% +0.010 | 12.84 | 12.67 | 8.5K | 109K | Chart |
| BINT | US | 32.55 | -0.67% -0.22 | 32.55 | 32.51 | 3.3K | 108.7K | Chart |
| BCX | US | 12.44 | -0.56% -0.070 | 12.47 | 12.38 | 8.7K | 108.6K | Chart |
| BTZ | US | 9.54 | -0.93% -0.090 | — | — | 11.4K | 108.3K | Chart |
| MSB | US | 20.33 | +1.60% +0.32 | — | — | 5.3K | 108.3K | Chart |
| SITC | US | 2.96 | +1.37% +0.040 | — | — | 36.5K | 108.2K | Chart |
| SLRC | US | 12.02 | -1.96% -0.24 | 12.21 | 12.00 | 9K | 108.1K | Chart |
| BTAL | US | 12.26 | -0.97% -0.12 | 12.31 | 12.25 | 8.8K | 108K | Chart |
| PDEX | US | 72.10 | +4.58% +3.16 | — | — | 1.5K | 108K | Chart |
| FCOR | US | 45.61 | -0.37% -0.17 | 45.70 | 45.60 | 2.4K | 108K | Chart |
| SCIO | US | 20.18 | -0.10% -0.020 | 20.26 | 20.18 | 5.3K | 107.9K | Chart |
| PMIO | US | 49.63 | +0.12% +0.060 | 49.64 | 49.56 | 2.2K | 107.9K | Chart |
| CIX | US | 37.40 | +0.32% +0.12 | 39.62 | 36.55 | 2.9K | 107.2K | Chart |
| BMOP | US | 24.02 | -0.21% -0.050 | 24.10 | 24.01 | 4.5K | 107.1K | Chart |
| BFLB | US | 55.28 | -0.05% -0.030 | 55.29 | 55.28 | 1.9K | 107.1K | Chart |
| PXF | US | 78.13 | -1.33% -1.05 | — | — | 1.4K | 107K | Chart |
| F | US | 13.29 | +0.61% +0.080 | — | — | 8K | 106.8K | Chart |
| MESO | US | 15.12 | +1.61% +0.24 | 15.26 | 14.85 | 7.1K | 106.8K | Chart |
| LXFR | US | 17.23 | +0.06% +0.010 | 17.25 | 17.20 | 6.2K | 106.7K | Chart |
| SPRY | US | 4.19 | +0.96% +0.040 | 4.20 | 4.10 | 25.5K | 106.7K | Chart |
| EVSM | US | 49.68 | -0.10% -0.050 | 49.77 | 49.65 | 2.1K | 106.6K | Chart |
| YBIT | US | 20.86 | +3.94% +0.79 | — | — | 5.1K | 106.5K | Chart |
| FLDR | US | 49.98 | -0.02% -0.010 | 49.99 | 49.97 | 2.1K | 106.5K | Chart |
| NTLA | US | 12.28 | +1.24% +0.15 | — | — | 8.7K | 106.5K | Chart |
| MUIB | US | 29.64 | +6.24% +1.74 | 29.74 | 29.63 | 3.6K | 106.4K | Chart |
| GLMD | US | 4.59 | +22.07% +0.83 | — | — | 23.2K | 106.4K | Chart |
| FLBL | US | 23.01 | +0.09% +0.020 | 23.02 | 23.01 | 4.6K | 106.1K | Chart |
| NMR | US | 10.07 | -1.66% -0.17 | — | — | 10.5K | 106.1K | Chart |
| TGRW | US | 46.67 | -0.41% -0.19 | 46.91 | 46.67 | 2.3K | 105.7K | Chart |
| CARS | US | 11.15 | -1.76% -0.20 | — | — | 9.4K | 105.4K | Chart |
| TECX | US | 26.96 | -1.14% -0.31 | 27.70 | 26.51 | 3.9K | 105.2K | Chart |
| UEC | US | 10.10 | +3.17% +0.31 | — | — | 10.4K | 105.1K | Chart |
| ENTA | US | 12.21 | -2.40% -0.30 | 12.67 | 12.20 | 8.6K | 105.1K | Chart |
| DLXY | US | 0.65 | -25.29% -0.22 | — | — | 161.4K | 104.9K | Chart |
| GRNT | US | 4.89 | -0.81% -0.040 | 4.95 | 4.86 | 21.5K | 104.9K | Chart |
| MNST | US | 44.20 | -1.10% -0.49 | — | — | 2.4K | 104.8K | Chart |
| HIPO | US | 31.24 | -2.31% -0.74 | 31.87 | 31.24 | 3.4K | 104.7K | Chart |
| PAAS | US | 50.00 | — — | — | — | 2.1K | 104.7K | Chart |
| CDZI | US | 3.56 | +5.33% +0.18 | 3.60 | 3.37 | 29.4K | 104.6K | Chart |
| FLTB | US | 49.48 | -0.04% -0.020 | 49.48 | 49.44 | 2.1K | 104.4K | Chart |
STRC +0.40% 98.85 1.1K CELH +0.50% 28.16 3.9K EOLS -2.12% 7.83 14.1K SIND +1.41% 15.13 7.3K IQSI +0.44% 38.56 2.8K NBTX -7.27% 33.14 3.3K BDJ -0.21% 9.56 11.4K AXON +0.44% 449.82 243 CIEX -2.90% 10.73 10.2K ELF +0.37% 96.84 1.1K NPKI +0.08% 12.75 8.5K BINT -0.67% 32.55 3.3K BCX -0.56% 12.44 8.7K BTZ -0.93% 9.54 11.4K MSB +1.60% 20.33 5.3K SITC +1.37% 2.96 36.5K SLRC -1.96% 12.02 9K BTAL -0.97% 12.26 8.8K PDEX +4.58% 72.10 1.5K FCOR -0.37% 45.61 2.4K SCIO -0.10% 20.18 5.3K PMIO +0.12% 49.63 2.2K CIX +0.32% 37.40 2.9K BMOP -0.21% 24.02 4.5K BFLB -0.05% 55.28 1.9K PXF -1.33% 78.13 1.4K F +0.61% 13.29 8K MESO +1.61% 15.12 7.1K LXFR +0.06% 17.23 6.2K SPRY +0.96% 4.19 25.5K EVSM -0.10% 49.68 2.1K YBIT +3.94% 20.86 5.1K FLDR -0.02% 49.98 2.1K NTLA +1.24% 12.28 8.7K MUIB +6.24% 29.64 3.6K GLMD +22.07% 4.59 23.2K FLBL +0.09% 23.01 4.6K NMR -1.66% 10.07 10.5K TGRW -0.41% 46.67 2.3K CARS -1.76% 11.15 9.4K TECX -1.14% 26.96 3.9K UEC +3.17% 10.10 10.4K ENTA -2.40% 12.21 8.6K DLXY -25.29% 0.65 161.4K GRNT -0.81% 4.89 21.5K MNST -1.10% 44.20 2.4K HIPO -2.31% 31.24 3.4K PAAS — 50.00 2.1K CDZI +5.33% 3.56 29.4K FLTB -0.04% 49.48 2.1K