36.81 -2.44% -0.92
- 1D High
- 37.98
- 1D Low
- 36.63
- 1D Volume
- 3.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,751–2,800 of 12,461 stocks
Live · refreshes every 15 seconds
12.87 -1.38% -0.18
- 1D High
- 13.15
- 1D Low
- 12.79
- 1D Volume
- 9.5K
129.16 -0.57% -0.74
- 1D High
- 129.53
- 1D Low
- 128.69
- 1D Volume
- 947
5.37 -3.07% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
78.16 -0.01% -0.010
- 1D High
- 78.16
- 1D Low
- 77.94
- 1D Volume
- 1.6K
13.02 +0.93% +0.12
- 1D High
- 13.09
- 1D Low
- 12.89
- 1D Volume
- 9.4K
45.65 +1.44% +0.65
- 1D High
- 45.90
- 1D Low
- 45.00
- 1D Volume
- 2.7K
34.45 — —
- 1D High
- 34.46
- 1D Low
- 34.35
- 1D Volume
- 3.5K
37.48 +4.37% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
3.36 +8.74% +0.27
- 1D High
- 3.40
- 1D Low
- 3.09
- 1D Volume
- 36.2K
38.10 -1.30% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
47.42 +0.53% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
6.41 +5.78% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
40.63 -0.27% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
28.16 -1.81% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
24.73 -0.36% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
15.57 -0.57% -0.090
- 1D High
- 15.80
- 1D Low
- 15.45
- 1D Volume
- 7.8K
3.31 -2.36% -0.080
- 1D High
- 3.46
- 1D Low
- 3.28
- 1D Volume
- 36.5K
11.27 -1.83% -0.21
- 1D High
- 11.42
- 1D Low
- 11.20
- 1D Volume
- 10.7K
9.42 -9.77% -1.02
- 1D High
- 10.39
- 1D Low
- 9.42
- 1D Volume
- 12.8K
4.50 +0.67% +0.030
- 1D High
- 4.51
- 1D Low
- 4.42
- 1D Volume
- 26.8K
8.02 -12.45% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
9.69 -1.02% -0.10
- 1D High
- 9.79
- 1D Low
- 9.68
- 1D Volume
- 12.4K
40.55 +3.55% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
136.00 -2.10% -2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 883
1.73 +3.59% +0.060
- 1D High
- 1.76
- 1D Low
- 1.65
- 1D Volume
- 69.4K
17.75 -0.50% -0.090
- 1D High
- 17.84
- 1D Low
- 17.59
- 1D Volume
- 6.8K
2.90 -0.68% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
38.11 +1.03% +0.39
- 1D High
- 38.26
- 1D Low
- 36.94
- 1D Volume
- 3.1K
20.67 +0.49% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
23.76 -2.10% -0.51
- 1D High
- 24.18
- 1D Low
- 23.63
- 1D Volume
- 5K
34.00 +3.06% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
62.84 +1.49% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
73.81 -0.74% -0.55
- 1D High
- 73.82
- 1D Low
- 73.62
- 1D Volume
- 1.6K
38.03 +0.34% +0.13
- 1D High
- 38.03
- 1D Low
- 37.83
- 1D Volume
- 3.1K
36.59 -0.65% -0.24
- 1D High
- 36.61
- 1D Low
- 36.44
- 1D Volume
- 3.3K
110.22 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
39.85 +8.26% +3.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
10.18 -6.00% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
24.94 -0.04% -0.010
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 4.8K
8.33 -9.16% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
38.26 -0.60% -0.23
- 1D High
- 38.84
- 1D Low
- 38.22
- 1D Volume
- 3.1K
40.68 -0.73% -0.30
- 1D High
- 40.68
- 1D Low
- 40.60
- 1D Volume
- 2.9K
15.12 +0.93% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
42.80 +0.73% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
1.83 -0.54% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
12.49 -3.92% -0.51
- 1D High
- 13.11
- 1D Low
- 12.49
- 1D Volume
- 9.5K
75.21 -0.34% -0.26
- 1D High
- 75.38
- 1D Low
- 75.21
- 1D Volume
- 1.6K
32.50 +1.53% +0.49
- 1D High
- 33.00
- 1D Low
- 31.99
- 1D Volume
- 3.6K
21.30 -0.23% -0.050
- 1D High
- 21.31
- 1D Low
- 21.30
- 1D Volume
- 5.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APOG | US | 36.81 | -2.44% -0.92 | 37.98 | 36.63 | 3.3K | 122.4K | Chart |
| MH | US | 12.87 | -1.38% -0.18 | 13.15 | 12.79 | 9.5K | 122.3K | Chart |
| VIOO | US | 129.16 | -0.57% -0.74 | 129.53 | 128.69 | 947 | 122.3K | Chart |
| ICL | US | 5.37 | -3.07% -0.17 | — | — | 22.7K | 122K | Chart |
| FLQL | US | 78.16 | -0.01% -0.010 | 78.16 | 77.94 | 1.6K | 121.9K | Chart |
| RBKB | US | 13.02 | +0.93% +0.12 | 13.09 | 12.89 | 9.4K | 121.8K | Chart |
| QNBC | US | 45.65 | +1.44% +0.65 | 45.90 | 45.00 | 2.7K | 121.7K | Chart |
| CLSE | US | 34.45 | — — | 34.46 | 34.35 | 3.5K | 121.7K | Chart |
| BTC | US | 37.48 | +4.37% +1.57 | — | — | 3.2K | 121.6K | Chart |
| TONX | US | 3.36 | +8.74% +0.27 | 3.40 | 3.09 | 36.2K | 121.6K | Chart |
| TRS | US | 38.10 | -1.30% -0.50 | — | — | 3.2K | 121.5K | Chart |
| AMAL | US | 47.42 | +0.53% +0.25 | — | — | 2.6K | 121.5K | Chart |
| DFDV | US | 6.41 | +5.78% +0.35 | — | — | 19K | 121.5K | Chart |
| FISI | US | 40.63 | -0.27% -0.11 | — | — | 3K | 121.4K | Chart |
| GHRS | US | 28.16 | -1.81% -0.52 | — | — | 4.3K | 121.3K | Chart |
| SCCR | US | 24.73 | -0.36% -0.090 | — | — | 4.9K | 121.2K | Chart |
| FMNB | US | 15.57 | -0.57% -0.090 | 15.80 | 15.45 | 7.8K | 120.9K | Chart |
| FINV | US | 3.31 | -2.36% -0.080 | 3.46 | 3.28 | 36.5K | 120.7K | Chart |
| ACEL | US | 11.27 | -1.83% -0.21 | 11.42 | 11.20 | 10.7K | 120.6K | Chart |
| ISOU | US | 9.42 | -9.77% -1.02 | 10.39 | 9.42 | 12.8K | 120.6K | Chart |
| IMRX | US | 4.50 | +0.67% +0.030 | 4.51 | 4.42 | 26.8K | 120.5K | Chart |
| QNTU | US | 8.02 | -12.45% -1.14 | — | — | 15K | 120.5K | Chart |
| MUA | US | 9.69 | -1.02% -0.10 | 9.79 | 9.68 | 12.4K | 120.5K | Chart |
| AVGX | US | 40.55 | +3.55% +1.39 | — | — | 3K | 120.2K | Chart |
| MHO | US | 136.00 | -2.10% -2.92 | — | — | 883 | 120.1K | Chart |
| RBBN | US | 1.73 | +3.59% +0.060 | 1.76 | 1.65 | 69.4K | 120.1K | Chart |
| PINE | US | 17.75 | -0.50% -0.090 | 17.84 | 17.59 | 6.8K | 120.1K | Chart |
| BDN | US | 2.90 | -0.68% -0.020 | — | — | 41.4K | 120K | Chart |
| TATT | US | 38.11 | +1.03% +0.39 | 38.26 | 36.94 | 3.1K | 119.9K | Chart |
| NVRI | US | 20.67 | +0.49% +0.10 | — | — | 5.8K | 119.7K | Chart |
| GLIBK | US | 23.76 | -2.10% -0.51 | 24.18 | 23.63 | 5K | 119.5K | Chart |
| FNGU | US | 34.00 | +3.06% +1.01 | — | — | 3.5K | 119.5K | Chart |
| TNA | US | 62.84 | +1.49% +0.92 | — | — | 1.9K | 119.5K | Chart |
| SMDV | US | 73.81 | -0.74% -0.55 | 73.82 | 73.62 | 1.6K | 119.1K | Chart |
| IOCT | US | 38.03 | +0.34% +0.13 | 38.03 | 37.83 | 3.1K | 119.1K | Chart |
| CORO | US | 36.59 | -0.65% -0.24 | 36.61 | 36.44 | 3.3K | 119.1K | Chart |
| SHV | US | 110.22 | +0.01% +0.010 | — | — | 1.1K | 119K | Chart |
| HOOG | US | 39.85 | +8.26% +3.04 | — | — | 3K | 118.9K | Chart |
| SPT | US | 10.18 | -6.00% -0.65 | — | — | 11.7K | 118.9K | Chart |
| NSLRL | US | 24.94 | -0.04% -0.010 | 24.94 | 24.94 | 4.8K | 118.8K | Chart |
| INFH | US | 8.33 | -9.16% -0.84 | — | — | 14.3K | 118.8K | Chart |
| TBN | US | 38.26 | -0.60% -0.23 | 38.84 | 38.22 | 3.1K | 118.8K | Chart |
| CWI | US | 40.68 | -0.73% -0.30 | 40.68 | 40.60 | 2.9K | 118.8K | Chart |
| RIVN | US | 15.12 | +0.93% +0.14 | — | — | 7.9K | 118.7K | Chart |
| GFI | US | 42.80 | +0.73% +0.31 | — | — | 2.8K | 118.3K | Chart |
| NFGC | US | 1.83 | -0.54% -0.010 | — | — | 64.6K | 118.2K | Chart |
| FCBM | US | 12.49 | -3.92% -0.51 | 13.11 | 12.49 | 9.5K | 118.2K | Chart |
| VPLS | US | 75.21 | -0.34% -0.26 | 75.38 | 75.21 | 1.6K | 118.2K | Chart |
| GIBO | US | 32.50 | +1.53% +0.49 | 33.00 | 31.99 | 3.6K | 118.1K | Chart |
| IBDV | US | 21.30 | -0.23% -0.050 | 21.31 | 21.30 | 5.5K | 117.9K | Chart |
APOG -2.44% 36.81 3.3K MH -1.38% 12.87 9.5K VIOO -0.57% 129.16 947 ICL -3.07% 5.37 22.7K FLQL -0.01% 78.16 1.6K RBKB +0.93% 13.02 9.4K QNBC +1.44% 45.65 2.7K CLSE — 34.45 3.5K BTC +4.37% 37.48 3.2K TONX +8.74% 3.36 36.2K TRS -1.30% 38.10 3.2K AMAL +0.53% 47.42 2.6K DFDV +5.78% 6.41 19K FISI -0.27% 40.63 3K GHRS -1.81% 28.16 4.3K SCCR -0.36% 24.73 4.9K FMNB -0.57% 15.57 7.8K FINV -2.36% 3.31 36.5K ACEL -1.83% 11.27 10.7K ISOU -9.77% 9.42 12.8K IMRX +0.67% 4.50 26.8K QNTU -12.45% 8.02 15K MUA -1.02% 9.69 12.4K AVGX +3.55% 40.55 3K MHO -2.10% 136.00 883 RBBN +3.59% 1.73 69.4K PINE -0.50% 17.75 6.8K BDN -0.68% 2.90 41.4K TATT +1.03% 38.11 3.1K NVRI +0.49% 20.67 5.8K GLIBK -2.10% 23.76 5K FNGU +3.06% 34.00 3.5K TNA +1.49% 62.84 1.9K SMDV -0.74% 73.81 1.6K IOCT +0.34% 38.03 3.1K CORO -0.65% 36.59 3.3K SHV +0.01% 110.22 1.1K HOOG +8.26% 39.85 3K SPT -6.00% 10.18 11.7K NSLRL -0.04% 24.94 4.8K INFH -9.16% 8.33 14.3K TBN -0.60% 38.26 3.1K CWI -0.73% 40.68 2.9K RIVN +0.93% 15.12 7.9K GFI +0.73% 42.80 2.8K NFGC -0.54% 1.83 64.6K FCBM -3.92% 12.49 9.5K VPLS -0.34% 75.21 1.6K GIBO +1.53% 32.50 3.6K IBDV -0.23% 21.30 5.5K