21.81 -0.46% -0.10
- 1D High
- 21.84
- 1D Low
- 21.57
- 1D Volume
- 6.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,701–2,750 of 12,461 stocks
Live · refreshes every 15 seconds
2.64 -0.75% -0.020
- 1D High
- 2.68
- 1D Low
- 2.58
- 1D Volume
- 51.1K
98.25 +0.91% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
13.24 -1.56% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
34.91 +3.93% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
5.80 -4.13% -0.25
- 1D High
- 6.28
- 1D Low
- 5.71
- 1D Volume
- 23.2K
47.70 -0.38% -0.18
- 1D High
- 47.75
- 1D Low
- 47.69
- 1D Volume
- 2.8K
9.62 -1.54% -0.15
- 1D High
- 9.76
- 1D Low
- 9.60
- 1D Volume
- 13.9K
50.48 -0.04% -0.020
- 1D High
- 50.49
- 1D Low
- 50.44
- 1D Volume
- 2.7K
34.68 -1.78% -0.63
- 1D High
- 35.00
- 1D Low
- 34.46
- 1D Volume
- 3.9K
22.66 +0.40% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
81.68 -1.17% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
13.25 +4.17% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
3.84 -1.29% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
10.77 -0.83% -0.090
- 1D High
- 10.85
- 1D Low
- 10.72
- 1D Volume
- 12.4K
22.42 -1.75% -0.40
- 1D High
- 22.84
- 1D Low
- 22.41
- 1D Volume
- 6K
7.01 -2.77% -0.20
- 1D High
- 7.07
- 1D Low
- 6.81
- 1D Volume
- 19K
14.89 -0.60% -0.090
- 1D High
- 14.96
- 1D Low
- 14.89
- 1D Volume
- 8.9K
23.94 -0.58% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
72.38 -0.96% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
57.13 +0.19% +0.11
- 1D High
- 57.13
- 1D Low
- 57.05
- 1D Volume
- 2.3K
39.67 -0.15% -0.060
- 1D High
- 39.67
- 1D Low
- 39.67
- 1D Volume
- 3.4K
42.76 -0.81% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
51.64 -1.84% -0.97
- 1D High
- 52.39
- 1D Low
- 51.34
- 1D Volume
- 2.6K
14.50 +1.05% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
8.46 +2.30% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
144.70 +1.59% +2.27
- 1D High
- 144.70
- 1D Low
- 142.15
- 1D Volume
- 917
10.92 +2.06% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
7.10 -2.07% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
47.59 -0.29% -0.14
- 1D High
- 47.66
- 1D Low
- 47.59
- 1D Volume
- 2.8K
32.74 -0.33% -0.11
- 1D High
- 32.78
- 1D Low
- 32.73
- 1D Volume
- 4K
23.89 -0.13% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
14.29 +1.13% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
267.91 -0.08% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 490
90.40 -6.18% -5.95
- 1D High
- 90.40
- 1D Low
- 89.00
- 1D Volume
- 1.5K
43.10 +0.82% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
14.89 +8.29% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
6.44 -2.28% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
10.16 +1.20% +0.12
- 1D High
- 23.96
- 1D Low
- 10.03
- 1D Volume
- 12.9K
2.09 -8.73% -0.20
- 1D High
- 2.23
- 1D Low
- 2.04
- 1D Volume
- 62.6K
1.84 +2.79% +0.050
- 1D High
- 1.93
- 1D Low
- 1.78
- 1D Volume
- 71.1K
3.78 -1.05% -0.040
- 1D High
- 3.88
- 1D Low
- 3.76
- 1D Volume
- 34.6K
27.65 -1.99% -0.56
- 1D High
- 28.03
- 1D Low
- 27.55
- 1D Volume
- 4.7K
24.68 -1.20% -0.30
- 1D High
- 25.09
- 1D Low
- 24.61
- 1D Volume
- 5.3K
78.07 +0.24% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
8.06 -0.37% -0.030
- 1D High
- 8.14
- 1D Low
- 7.86
- 1D Volume
- 16.1K
42.09 +0.07% +0.030
- 1D High
- 42.19
- 1D Low
- 41.89
- 1D Volume
- 3.1K
33.26 -1.54% -0.52
- 1D High
- 33.58
- 1D Low
- 32.88
- 1D Volume
- 3.9K
21.18 -0.38% -0.080
- 1D High
- 21.20
- 1D Low
- 21.01
- 1D Volume
- 6.1K
1.77 -0.56% -0.010
- 1D High
- 1.79
- 1D Low
- 1.73
- 1D Volume
- 73.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BCAL | US | 21.81 | -0.46% -0.10 | 21.84 | 21.57 | 6.2K | 135K | Chart |
| CERS | US | 2.64 | -0.75% -0.020 | 2.68 | 2.58 | 51.1K | 135K | Chart |
| RIO | US | 98.25 | +0.91% +0.89 | — | — | 1.4K | 135K | Chart |
| ZUMZ | US | 13.24 | -1.56% -0.21 | — | — | 10.2K | 135K | Chart |
| EGGY | US | 34.91 | +3.93% +1.32 | — | — | 3.9K | 134.9K | Chart |
| LNZA | US | 5.80 | -4.13% -0.25 | 6.28 | 5.71 | 23.2K | 134.7K | Chart |
| MTBA | US | 47.70 | -0.38% -0.18 | 47.75 | 47.69 | 2.8K | 134.6K | Chart |
| NBH | US | 9.62 | -1.54% -0.15 | 9.76 | 9.60 | 13.9K | 134.2K | Chart |
| JSI | US | 50.48 | -0.04% -0.020 | 50.49 | 50.44 | 2.7K | 134.1K | Chart |
| IDRV | US | 34.68 | -1.78% -0.63 | 35.00 | 34.46 | 3.9K | 134K | Chart |
| BCAX | US | 22.66 | +0.40% +0.090 | — | — | 5.9K | 133.9K | Chart |
| MVV | US | 81.68 | -1.17% -0.97 | — | — | 1.6K | 133.9K | Chart |
| BCCC | US | 13.25 | +4.17% +0.53 | — | — | 10.1K | 133.7K | Chart |
| AGNT | US | 3.84 | -1.29% -0.050 | — | — | 34.8K | 133.6K | Chart |
| MHD | US | 10.77 | -0.83% -0.090 | 10.85 | 10.72 | 12.4K | 133.5K | Chart |
| FFA | US | 22.42 | -1.75% -0.40 | 22.84 | 22.41 | 6K | 133.4K | Chart |
| SRI | US | 7.01 | -2.77% -0.20 | 7.07 | 6.81 | 19K | 133.2K | Chart |
| BBN | US | 14.89 | -0.60% -0.090 | 14.96 | 14.89 | 8.9K | 133.2K | Chart |
| JILL | US | 23.94 | -0.58% -0.14 | — | — | 5.6K | 133.2K | Chart |
| IEV | US | 72.38 | -0.96% -0.70 | — | — | 1.8K | 133.1K | Chart |
| FSEP | US | 57.13 | +0.19% +0.11 | 57.13 | 57.05 | 2.3K | 132.9K | Chart |
| KAPR | US | 39.67 | -0.15% -0.060 | 39.67 | 39.67 | 3.4K | 132.9K | Chart |
| LQDT | US | 42.76 | -0.81% -0.35 | — | — | 3.1K | 132.9K | Chart |
| ITRN | US | 51.64 | -1.84% -0.97 | 52.39 | 51.34 | 2.6K | 132.8K | Chart |
| BCAT | US | 14.50 | +1.05% +0.15 | — | — | 9.2K | 132.8K | Chart |
| SMR | US | 8.46 | +2.30% +0.19 | — | — | 15.7K | 132.7K | Chart |
| IXN | US | 144.70 | +1.59% +2.27 | 144.70 | 142.15 | 917 | 132.7K | Chart |
| INNV | US | 10.92 | +2.06% +0.22 | — | — | 12.1K | 132.4K | Chart |
| CION | US | 7.10 | -2.07% -0.15 | — | — | 18.6K | 132.3K | Chart |
| CMBS | US | 47.59 | -0.29% -0.14 | 47.66 | 47.59 | 2.8K | 132K | Chart |
| HTRB | US | 32.74 | -0.33% -0.11 | 32.78 | 32.73 | 4K | 131.8K | Chart |
| SCHO | US | 23.89 | -0.13% -0.030 | — | — | 5.5K | 131.7K | Chart |
| NCLH | US | 14.29 | +1.13% +0.16 | — | — | 9.2K | 131.3K | Chart |
| LNG | US | 267.91 | -0.08% -0.21 | — | — | 490 | 131.3K | Chart |
| UCYB | US | 90.40 | -6.18% -5.95 | 90.40 | 89.00 | 1.5K | 131.3K | Chart |
| BAR | US | 43.10 | +0.82% +0.35 | — | — | 3K | 131.2K | Chart |
| XRPC | US | 14.89 | +8.29% +1.14 | — | — | 8.8K | 131.2K | Chart |
| AURA | US | 6.44 | -2.28% -0.15 | — | — | 20.4K | 131.1K | Chart |
| NSAIU | US | 10.16 | +1.20% +0.12 | 23.96 | 10.03 | 12.9K | 131.1K | Chart |
| NGEN | US | 2.09 | -8.73% -0.20 | 2.23 | 2.04 | 62.6K | 130.8K | Chart |
| BMEA | US | 1.84 | +2.79% +0.050 | 1.93 | 1.78 | 71.1K | 130.8K | Chart |
| LRMR | US | 3.78 | -1.05% -0.040 | 3.88 | 3.76 | 34.6K | 130.8K | Chart |
| EVTC | US | 27.65 | -1.99% -0.56 | 28.03 | 27.55 | 4.7K | 130.6K | Chart |
| KE | US | 24.68 | -1.20% -0.30 | 25.09 | 24.61 | 5.3K | 130.4K | Chart |
| EDC | US | 78.07 | +0.24% +0.19 | — | — | 1.7K | 130.2K | Chart |
| BIOA | US | 8.06 | -0.37% -0.030 | 8.14 | 7.86 | 16.1K | 130.1K | Chart |
| SAMT | US | 42.09 | +0.07% +0.030 | 42.19 | 41.89 | 3.1K | 130.1K | Chart |
| WS | US | 33.26 | -1.54% -0.52 | 33.58 | 32.88 | 3.9K | 129.8K | Chart |
| MINN | US | 21.18 | -0.38% -0.080 | 21.20 | 21.01 | 6.1K | 129.7K | Chart |
| BHR | US | 1.77 | -0.56% -0.010 | 1.79 | 1.73 | 73.2K | 129.6K | Chart |
BCAL -0.46% 21.81 6.2K CERS -0.75% 2.64 51.1K RIO +0.91% 98.25 1.4K ZUMZ -1.56% 13.24 10.2K EGGY +3.93% 34.91 3.9K LNZA -4.13% 5.80 23.2K MTBA -0.38% 47.70 2.8K NBH -1.54% 9.62 13.9K JSI -0.04% 50.48 2.7K IDRV -1.78% 34.68 3.9K BCAX +0.40% 22.66 5.9K MVV -1.17% 81.68 1.6K BCCC +4.17% 13.25 10.1K AGNT -1.29% 3.84 34.8K MHD -0.83% 10.77 12.4K FFA -1.75% 22.42 6K SRI -2.77% 7.01 19K BBN -0.60% 14.89 8.9K JILL -0.58% 23.94 5.6K IEV -0.96% 72.38 1.8K FSEP +0.19% 57.13 2.3K KAPR -0.15% 39.67 3.4K LQDT -0.81% 42.76 3.1K ITRN -1.84% 51.64 2.6K BCAT +1.05% 14.50 9.2K SMR +2.30% 8.46 15.7K IXN +1.59% 144.70 917 INNV +2.06% 10.92 12.1K CION -2.07% 7.10 18.6K CMBS -0.29% 47.59 2.8K HTRB -0.33% 32.74 4K SCHO -0.13% 23.89 5.5K NCLH +1.13% 14.29 9.2K LNG -0.08% 267.91 490 UCYB -6.18% 90.40 1.5K BAR +0.82% 43.10 3K XRPC +8.29% 14.89 8.8K AURA -2.28% 6.44 20.4K NSAIU +1.20% 10.16 12.9K NGEN -8.73% 2.09 62.6K BMEA +2.79% 1.84 71.1K LRMR -1.05% 3.78 34.6K EVTC -1.99% 27.65 4.7K KE -1.20% 24.68 5.3K EDC +0.24% 78.07 1.7K BIOA -0.37% 8.06 16.1K SAMT +0.07% 42.09 3.1K WS -1.54% 33.26 3.9K MINN -0.38% 21.18 6.1K BHR -0.56% 1.77 73.2K