6.04 -0.98% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,651–2,700 of 12,460 stocks
Live · refreshes every 15 seconds
52.63 -0.36% -0.19
- 1D High
- 52.69
- 1D Low
- 52.60
- 1D Volume
- 2.9K
11.28 -0.53% -0.060
- 1D High
- 11.44
- 1D Low
- 11.05
- 1D Volume
- 13.7K
30.67 -0.32% -0.10
- 1D High
- 30.93
- 1D Low
- 30.30
- 1D Volume
- 5K
2.17 +1.88% +0.040
- 1D High
- 2.22
- 1D Low
- 2.13
- 1D Volume
- 71K
2.38 +0.42% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
23.45 -1.51% -0.36
- 1D High
- 23.77
- 1D Low
- 23.45
- 1D Volume
- 6.5K
30.60 -6.11% -1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
28.00 +2.19% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
24.65 -0.12% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
152.11 +0.18% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
20.20 -0.39% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
8.70 -0.46% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
132.25 -2.12% -2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
34.83 -0.06% -0.020
- 1D High
- 34.86
- 1D Low
- 34.77
- 1D Volume
- 4.4K
17.45 +1.87% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
18.77 +3.02% +0.55
- 1D High
- 18.85
- 1D Low
- 18.15
- 1D Volume
- 8.1K
26.45 +14.11% +3.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
3.22 +3.21% +0.10
- 1D High
- 3.22
- 1D Low
- 3.15
- 1D Volume
- 47.3K
9.74 -1.12% -0.11
- 1D High
- 9.80
- 1D Low
- 9.72
- 1D Volume
- 15.6K
5.50 +1.48% +0.080
- 1D High
- 5.57
- 1D Low
- 5.32
- 1D Volume
- 27.7K
10.19 — —
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 14.9K
78.76 -0.88% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
49.30 -2.30% -1.16
- 1D High
- 50.73
- 1D Low
- 49.30
- 1D Volume
- 3.1K
40.27 -0.64% -0.26
- 1D High
- 40.56
- 1D Low
- 40.27
- 1D Volume
- 3.8K
10.68 +0.09% +0.010
- 1D High
- 10.68
- 1D Low
- 10.66
- 1D Volume
- 14.2K
11.19 -9.90% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
50.19 -0.04% -0.020
- 1D High
- 50.23
- 1D Low
- 50.18
- 1D Volume
- 3K
25.83 +2.50% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
8.42 -1.52% -0.13
- 1D High
- 8.49
- 1D Low
- 8.29
- 1D Volume
- 17.9K
29.60 -0.47% -0.14
- 1D High
- 29.87
- 1D Low
- 29.56
- 1D Volume
- 5.1K
15.25 -4.51% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
36.39 -0.63% -0.23
- 1D High
- 36.39
- 1D Low
- 36.24
- 1D Volume
- 4.1K
108.96 -0.40% -0.44
- 1D High
- 109.01
- 1D Low
- 108.70
- 1D Volume
- 1.4K
44.14 -0.25% -0.11
- 1D High
- 44.14
- 1D Low
- 44.13
- 1D Volume
- 3.4K
4.82 +2.99% +0.14
- 1D High
- 4.82
- 1D Low
- 4.62
- 1D Volume
- 31.1K
3.76 -2.84% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
28.30 +1.14% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
10.27 +3.42% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
249.69 +0.57% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 597
32.42 -0.22% -0.070
- 1D High
- 32.42
- 1D Low
- 32.35
- 1D Volume
- 4.6K
98.92 +0.02% +0.020
- 1D High
- 99.06
- 1D Low
- 98.81
- 1D Volume
- 1.5K
22.38 -0.31% -0.070
- 1D High
- 22.40
- 1D Low
- 22.36
- 1D Volume
- 6.6K
13.90 -0.22% -0.030
- 1D High
- 13.94
- 1D Low
- 13.85
- 1D Volume
- 10.7K
106.28 +2.61% +2.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
28.81 -1.34% -0.39
- 1D High
- 29.43
- 1D Low
- 28.81
- 1D Volume
- 5.2K
38.65 +5.17% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
17.52 +5.80% +0.96
- 1D High
- 17.74
- 1D Low
- 15.88
- 1D Volume
- 8.5K
10.08 +0.20% +0.020
- 1D High
- 10.08
- 1D Low
- 10.06
- 1D Volume
- 14.7K
11.62 -0.34% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DBI | US | 6.04 | -0.98% -0.060 | — | — | 25.6K | 154.4K | Chart |
| DFGP | US | 52.63 | -0.36% -0.19 | 52.69 | 52.60 | 2.9K | 154.3K | Chart |
| MNTN | US | 11.28 | -0.53% -0.060 | 11.44 | 11.05 | 13.7K | 154.3K | Chart |
| PBW | US | 30.67 | -0.32% -0.10 | 30.93 | 30.30 | 5K | 154.3K | Chart |
| GOTU | US | 2.17 | +1.88% +0.040 | 2.22 | 2.13 | 71K | 154.1K | Chart |
| IDN | US | 2.38 | +0.42% +0.010 | — | — | 64.6K | 153.7K | Chart |
| RONB | US | 23.45 | -1.51% -0.36 | 23.77 | 23.45 | 6.5K | 153.5K | Chart |
| SBIT | US | 30.60 | -6.11% -1.99 | — | — | 5K | 153.4K | Chart |
| EDGQ | US | 28.00 | +2.19% +0.60 | — | — | 5.5K | 153.4K | Chart |
| AMSF | US | 24.65 | -0.12% -0.030 | — | — | 6.2K | 153.3K | Chart |
| BFC | US | 152.11 | +0.18% +0.27 | — | — | 1K | 153.3K | Chart |
| FTCB | US | 20.20 | -0.39% -0.080 | — | — | 7.6K | 153.3K | Chart |
| XMAX | US | 8.70 | -0.46% -0.040 | — | — | 17.6K | 153.2K | Chart |
| UAN | US | 132.25 | -2.12% -2.86 | — | — | 1.2K | 153.1K | Chart |
| DSGR | US | 34.83 | -0.06% -0.020 | 34.86 | 34.77 | 4.4K | 153K | Chart |
| QBTS | US | 17.45 | +1.87% +0.32 | — | — | 8.7K | 152.7K | Chart |
| AFGC | US | 18.77 | +3.02% +0.55 | 18.85 | 18.15 | 8.1K | 152.6K | Chart |
| BTCU | US | 26.45 | +14.11% +3.27 | — | — | 5.8K | 152.5K | Chart |
| ZH | US | 3.22 | +3.21% +0.10 | 3.22 | 3.15 | 47.3K | 152.3K | Chart |
| NRK | US | 9.74 | -1.12% -0.11 | 9.80 | 9.72 | 15.6K | 152.3K | Chart |
| HSLV | US | 5.50 | +1.48% +0.080 | 5.57 | 5.32 | 27.7K | 152.2K | Chart |
| BPAC | US | 10.19 | — — | 10.19 | 10.19 | 14.9K | 152.2K | Chart |
| LMAT | US | 78.76 | -0.88% -0.70 | — | — | 1.9K | 152.2K | Chart |
| GLP | US | 49.30 | -2.30% -1.16 | 50.73 | 49.30 | 3.1K | 152.1K | Chart |
| FTXN | US | 40.27 | -0.64% -0.26 | 40.56 | 40.27 | 3.8K | 152K | Chart |
| ATII | US | 10.68 | +0.09% +0.010 | 10.68 | 10.66 | 14.2K | 151.7K | Chart |
| NVOX | US | 11.19 | -9.90% -1.23 | — | — | 13.5K | 151.4K | Chart |
| GGOV | US | 50.19 | -0.04% -0.020 | 50.23 | 50.18 | 3K | 151.3K | Chart |
| ETH | US | 25.83 | +2.50% +0.63 | — | — | 5.9K | 151.2K | Chart |
| LILA | US | 8.42 | -1.52% -0.13 | 8.49 | 8.29 | 17.9K | 150.9K | Chart |
| DMLP | US | 29.60 | -0.47% -0.14 | 29.87 | 29.56 | 5.1K | 150.9K | Chart |
| PAR | US | 15.25 | -4.51% -0.72 | — | — | 9.9K | 150.8K | Chart |
| CGIC | US | 36.39 | -0.63% -0.23 | 36.39 | 36.24 | 4.1K | 150.5K | Chart |
| SLYG | US | 108.96 | -0.40% -0.44 | 109.01 | 108.70 | 1.4K | 150.1K | Chart |
| DBND | US | 44.14 | -0.25% -0.11 | 44.14 | 44.13 | 3.4K | 150.1K | Chart |
| MDXG | US | 4.82 | +2.99% +0.14 | 4.82 | 4.62 | 31.1K | 150K | Chart |
| DOMO | US | 3.76 | -2.84% -0.11 | — | — | 39.8K | 149.8K | Chart |
| HIMS | US | 28.30 | +1.14% +0.32 | — | — | 5.3K | 149.7K | Chart |
| PALD | US | 10.27 | +3.42% +0.34 | — | — | 14.6K | 149.6K | Chart |
| MCD | US | 249.69 | +0.57% +1.41 | — | — | 597 | 149.1K | Chart |
| CGCV | US | 32.42 | -0.22% -0.070 | 32.42 | 32.35 | 4.6K | 148.8K | Chart |
| MUNY | US | 98.92 | +0.02% +0.020 | 99.06 | 98.81 | 1.5K | 148.7K | Chart |
| SUSC | US | 22.38 | -0.31% -0.070 | 22.40 | 22.36 | 6.6K | 148.6K | Chart |
| FAX | US | 13.90 | -0.22% -0.030 | 13.94 | 13.85 | 10.7K | 148.6K | Chart |
| GGLL | US | 106.28 | +2.61% +2.70 | — | — | 1.4K | 148.5K | Chart |
| INVX | US | 28.81 | -1.34% -0.39 | 29.43 | 28.81 | 5.2K | 148.4K | Chart |
| DLLL | US | 38.65 | +5.17% +1.90 | — | — | 3.8K | 148.4K | Chart |
| OPI | US | 17.52 | +5.80% +0.96 | 17.74 | 15.88 | 8.5K | 148.4K | Chart |
| GPAC | US | 10.08 | +0.20% +0.020 | 10.08 | 10.06 | 14.7K | 148.2K | Chart |
| BIT | US | 11.62 | -0.34% -0.040 | — | — | 12.8K | 148.2K | Chart |
DBI -0.98% 6.04 25.6K DFGP -0.36% 52.63 2.9K MNTN -0.53% 11.28 13.7K PBW -0.32% 30.67 5K GOTU +1.88% 2.17 71K IDN +0.42% 2.38 64.6K RONB -1.51% 23.45 6.5K SBIT -6.11% 30.60 5K EDGQ +2.19% 28.00 5.5K AMSF -0.12% 24.65 6.2K BFC +0.18% 152.11 1K FTCB -0.39% 20.20 7.6K XMAX -0.46% 8.70 17.6K UAN -2.12% 132.25 1.2K DSGR -0.06% 34.83 4.4K QBTS +1.87% 17.45 8.7K AFGC +3.02% 18.77 8.1K BTCU +14.11% 26.45 5.8K ZH +3.21% 3.22 47.3K NRK -1.12% 9.74 15.6K HSLV +1.48% 5.50 27.7K BPAC — 10.19 14.9K LMAT -0.88% 78.76 1.9K GLP -2.30% 49.30 3.1K FTXN -0.64% 40.27 3.8K ATII +0.09% 10.68 14.2K NVOX -9.90% 11.19 13.5K GGOV -0.04% 50.19 3K ETH +2.50% 25.83 5.9K LILA -1.52% 8.42 17.9K DMLP -0.47% 29.60 5.1K PAR -4.51% 15.25 9.9K CGIC -0.63% 36.39 4.1K SLYG -0.40% 108.96 1.4K DBND -0.25% 44.14 3.4K MDXG +2.99% 4.82 31.1K DOMO -2.84% 3.76 39.8K HIMS +1.14% 28.30 5.3K PALD +3.42% 10.27 14.6K MCD +0.57% 249.69 597 CGCV -0.22% 32.42 4.6K MUNY +0.02% 98.92 1.5K SUSC -0.31% 22.38 6.6K FAX -0.22% 13.90 10.7K GGLL +2.61% 106.28 1.4K INVX -1.34% 28.81 5.2K DLLL +5.17% 38.65 3.8K OPI +5.80% 17.52 8.5K GPAC +0.20% 10.08 14.7K BIT -0.34% 11.62 12.8K