34.27 -0.29% -0.10
- 1D High
- 34.29
- 1D Low
- 33.89
- 1D Volume
- 5.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,601–2,650 of 12,458 stocks
Live · refreshes every 15 seconds
43.92 -0.75% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
3.09 -0.64% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.2K
29.79 -1.42% -0.43
- 1D High
- 30.30
- 1D Low
- 29.51
- 1D Volume
- 6.7K
33.74 -0.79% -0.27
- 1D High
- 34.09
- 1D Low
- 33.30
- 1D Volume
- 5.9K
4.22 -2.54% -0.11
- 1D High
- 4.34
- 1D Low
- 4.22
- 1D Volume
- 47K
53.36 +2.62% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
16.26 -0.61% -0.10
- 1D High
- 16.33
- 1D Low
- 16.26
- 1D Volume
- 12.2K
86.75 +0.38% +0.33
- 1D High
- 86.75
- 1D Low
- 84.22
- 1D Volume
- 2.3K
18.81 -0.42% -0.080
- 1D High
- 18.86
- 1D Low
- 18.81
- 1D Volume
- 10.5K
21.59 +0.47% +0.10
- 1D High
- 21.64
- 1D Low
- 21.30
- 1D Volume
- 9.1K
48.55 -1.24% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
47.91 +0.71% +0.34
- 1D High
- 48.25
- 1D Low
- 47.78
- 1D Volume
- 4.1K
70.76 +0.10% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
5.01 -3.28% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.1K
40.33 — —
- 1D High
- 40.77
- 1D Low
- 40.01
- 1D Volume
- 4.8K
3.05 -2.56% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64K
42.37 +0.57% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
59.67 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
39.53 -0.40% -0.16
- 1D High
- 39.61
- 1D Low
- 39.53
- 1D Volume
- 4.9K
68.19 -0.54% -0.37
- 1D High
- 69.26
- 1D Low
- 68.19
- 1D Volume
- 2.8K
0.68 +23.64% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 285.4K
37.81 -0.40% -0.15
- 1D High
- 37.83
- 1D Low
- 37.71
- 1D Volume
- 5.1K
40.72 +0.44% +0.18
- 1D High
- 40.87
- 1D Low
- 40.09
- 1D Volume
- 4.8K
81.47 +0.53% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
51.94 +0.04% +0.020
- 1D High
- 51.94
- 1D Low
- 51.93
- 1D Volume
- 3.7K
23.64 -2.64% -0.64
- 1D High
- 24.23
- 1D Low
- 23.56
- 1D Volume
- 8.2K
7.79 +4.70% +0.35
- 1D High
- 7.90
- 1D Low
- 7.28
- 1D Volume
- 24.8K
32.28 -4.55% -1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
41.71 +0.70% +0.29
- 1D High
- 41.86
- 1D Low
- 41.17
- 1D Volume
- 4.6K
20.26 +1.30% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
8.54 +1.55% +0.13
- 1D High
- 8.54
- 1D Low
- 8.29
- 1D Volume
- 22.5K
8.22 +2.75% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
7.94 -3.29% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
21.67 -0.91% -0.20
- 1D High
- 21.87
- 1D Low
- 21.42
- 1D Volume
- 8.9K
15.40 -0.19% -0.030
- 1D High
- 15.46
- 1D Low
- 15.23
- 1D Volume
- 12.4K
17.32 -0.57% -0.10
- 1D High
- 17.44
- 1D Low
- 17.27
- 1D Volume
- 11K
44.79 +1.86% +0.82
- 1D High
- 44.79
- 1D Low
- 44.64
- 1D Volume
- 4.3K
3.33 -2.06% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.3K
9.86 -0.90% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
26.60 -0.11% -0.030
- 1D High
- 26.75
- 1D Low
- 26.46
- 1D Volume
- 7.2K
85.82 +0.61% +0.52
- 1D High
- 85.96
- 1D Low
- 82.90
- 1D Volume
- 2.2K
38.61 -1.20% -0.47
- 1D High
- 39.00
- 1D Low
- 38.60
- 1D Volume
- 4.9K
17.47 -0.23% -0.040
- 1D High
- 17.50
- 1D Low
- 17.42
- 1D Volume
- 10.9K
28.79 -1.07% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
46.34 -1.11% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
30.22 +2.27% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
23.13 +1.14% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
18.73 -3.40% -0.66
- 1D High
- 19.45
- 1D Low
- 18.70
- 1D Volume
- 10.1K
50.96 +0.02% +0.010
- 1D High
- 50.98
- 1D Low
- 50.94
- 1D Volume
- 3.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TILE | US | 34.27 | -0.29% -0.10 | 34.29 | 33.89 | 5.8K | 198.6K | Chart |
| APEI | US | 43.92 | -0.75% -0.33 | — | — | 4.5K | 198.5K | Chart |
| SANA | US | 3.09 | -0.64% -0.020 | — | — | 64.2K | 198.3K | Chart |
| NP | US | 29.79 | -1.42% -0.43 | 30.30 | 29.51 | 6.7K | 198.2K | Chart |
| CVLG | US | 33.74 | -0.79% -0.27 | 34.09 | 33.30 | 5.9K | 198.2K | Chart |
| ARKO | US | 4.22 | -2.54% -0.11 | 4.34 | 4.22 | 47K | 198.1K | Chart |
| PFIX | US | 53.36 | +2.62% +1.36 | — | — | 3.7K | 197.9K | Chart |
| SCHW.PJ | US | 16.26 | -0.61% -0.10 | 16.33 | 16.26 | 12.2K | 197.8K | Chart |
| CNXN | US | 86.75 | +0.38% +0.33 | 86.75 | 84.22 | 2.3K | 197.4K | Chart |
| FPEI | US | 18.81 | -0.42% -0.080 | 18.86 | 18.81 | 10.5K | 197.3K | Chart |
| ALH | US | 21.59 | +0.47% +0.10 | 21.64 | 21.30 | 9.1K | 197.1K | Chart |
| LGIH | US | 48.55 | -1.24% -0.61 | — | — | 4.1K | 197.1K | Chart |
| SPTE | US | 47.91 | +0.71% +0.34 | 48.25 | 47.78 | 4.1K | 197.1K | Chart |
| PFIS | US | 70.76 | +0.10% +0.070 | — | — | 2.8K | 196K | Chart |
| TSHA | US | 5.01 | -3.28% -0.17 | — | — | 39.1K | 195.7K | Chart |
| BKE | US | 40.33 | — — | 40.77 | 40.01 | 4.8K | 195.2K | Chart |
| UUUG | US | 3.05 | -2.56% -0.080 | — | — | 64K | 195.2K | Chart |
| LBRX | US | 42.37 | +0.57% +0.24 | — | — | 4.6K | 195K | Chart |
| LKFN | US | 59.67 | +0.02% +0.010 | — | — | 3.3K | 195K | Chart |
| DFIP | US | 39.53 | -0.40% -0.16 | 39.61 | 39.53 | 4.9K | 194.7K | Chart |
| TPB | US | 68.19 | -0.54% -0.37 | 69.26 | 68.19 | 2.8K | 194.2K | Chart |
| LOBO | US | 0.68 | +23.64% +0.13 | — | — | 285.4K | 194K | Chart |
| CGDG | US | 37.81 | -0.40% -0.15 | 37.83 | 37.71 | 5.1K | 194K | Chart |
| DCOM | US | 40.72 | +0.44% +0.18 | 40.87 | 40.09 | 4.8K | 193.9K | Chart |
| BGSI | US | 81.47 | +0.53% +0.43 | — | — | 2.4K | 193.8K | Chart |
| CLOA | US | 51.94 | +0.04% +0.020 | 51.94 | 51.93 | 3.7K | 193.7K | Chart |
| PSTL | US | 23.64 | -2.64% -0.64 | 24.23 | 23.56 | 8.2K | 193.7K | Chart |
| TKNO | US | 7.79 | +4.70% +0.35 | 7.90 | 7.28 | 24.8K | 193.4K | Chart |
| VOGX | US | 32.28 | -4.55% -1.54 | — | — | 6K | 193.3K | Chart |
| VTOL | US | 41.71 | +0.70% +0.29 | 41.86 | 41.17 | 4.6K | 192.5K | Chart |
| SCO | US | 20.26 | +1.30% +0.26 | — | — | 9.5K | 192.3K | Chart |
| PANL | US | 8.54 | +1.55% +0.13 | 8.54 | 8.29 | 22.5K | 192.2K | Chart |
| EAF | US | 8.22 | +2.75% +0.22 | — | — | 23.4K | 192.2K | Chart |
| NSLR | US | 7.94 | -3.29% -0.27 | — | — | 24.2K | 192.2K | Chart |
| FLGT | US | 21.67 | -0.91% -0.20 | 21.87 | 21.42 | 8.9K | 192K | Chart |
| MCHB | US | 15.40 | -0.19% -0.030 | 15.46 | 15.23 | 12.4K | 191K | Chart |
| RVT | US | 17.32 | -0.57% -0.10 | 17.44 | 17.27 | 11K | 190.9K | Chart |
| OPTZ | US | 44.79 | +1.86% +0.82 | 44.79 | 44.64 | 4.3K | 190.7K | Chart |
| CMRC | US | 3.33 | -2.06% -0.070 | — | — | 57.3K | 190.7K | Chart |
| MTRX | US | 9.86 | -0.90% -0.090 | — | — | 19.3K | 190.6K | Chart |
| PXED | US | 26.60 | -0.11% -0.030 | 26.75 | 26.46 | 7.2K | 190.5K | Chart |
| TRNS | US | 85.82 | +0.61% +0.52 | 85.96 | 82.90 | 2.2K | 190.4K | Chart |
| SFLO | US | 38.61 | -1.20% -0.47 | 39.00 | 38.60 | 4.9K | 190.1K | Chart |
| JPM.PK | US | 17.47 | -0.23% -0.040 | 17.50 | 17.42 | 10.9K | 190.1K | Chart |
| IDR | US | 28.79 | -1.07% -0.31 | — | — | 6.6K | 190K | Chart |
| DDWM | US | 46.34 | -1.11% -0.52 | — | — | 4.1K | 189.9K | Chart |
| SKUU | US | 30.22 | +2.27% +0.67 | — | — | 6.3K | 189.5K | Chart |
| EVER | US | 23.13 | +1.14% +0.26 | — | — | 8.2K | 189.5K | Chart |
| FOXF | US | 18.73 | -3.40% -0.66 | 19.45 | 18.70 | 10.1K | 189K | Chart |
| UYLD | US | 50.96 | +0.02% +0.010 | 50.98 | 50.94 | 3.7K | 189K | Chart |
TILE -0.29% 34.27 5.8K APEI -0.75% 43.92 4.5K SANA -0.64% 3.09 64.2K NP -1.42% 29.79 6.7K CVLG -0.79% 33.74 5.9K ARKO -2.54% 4.22 47K PFIX +2.62% 53.36 3.7K SCHW.PJ -0.61% 16.26 12.2K CNXN +0.38% 86.75 2.3K FPEI -0.42% 18.81 10.5K ALH +0.47% 21.59 9.1K LGIH -1.24% 48.55 4.1K SPTE +0.71% 47.91 4.1K PFIS +0.10% 70.76 2.8K TSHA -3.28% 5.01 39.1K BKE — 40.33 4.8K UUUG -2.56% 3.05 64K LBRX +0.57% 42.37 4.6K LKFN +0.02% 59.67 3.3K DFIP -0.40% 39.53 4.9K TPB -0.54% 68.19 2.8K LOBO +23.64% 0.68 285.4K CGDG -0.40% 37.81 5.1K DCOM +0.44% 40.72 4.8K BGSI +0.53% 81.47 2.4K CLOA +0.04% 51.94 3.7K PSTL -2.64% 23.64 8.2K TKNO +4.70% 7.79 24.8K VOGX -4.55% 32.28 6K VTOL +0.70% 41.71 4.6K SCO +1.30% 20.26 9.5K PANL +1.55% 8.54 22.5K EAF +2.75% 8.22 23.4K NSLR -3.29% 7.94 24.2K FLGT -0.91% 21.67 8.9K MCHB -0.19% 15.40 12.4K RVT -0.57% 17.32 11K OPTZ +1.86% 44.79 4.3K CMRC -2.06% 3.33 57.3K MTRX -0.90% 9.86 19.3K PXED -0.11% 26.60 7.2K TRNS +0.61% 85.82 2.2K SFLO -1.20% 38.61 4.9K JPM.PK -0.23% 17.47 10.9K IDR -1.07% 28.79 6.6K DDWM -1.11% 46.34 4.1K SKUU +2.27% 30.22 6.3K EVER +1.14% 23.13 8.2K FOXF -3.40% 18.73 10.1K UYLD +0.02% 50.96 3.7K