19.86 -2.65% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 12,478 stocks
Live · refreshes every 15 seconds
198.65 +2.30% +4.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.2K
414.35 +0.44% +1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.9K
57.75 -0.72% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 629.2K
40.28 +31.08% +9.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 895.6K
189.76 +0.93% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.1K
58.73 -6.30% -3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 598.2K
248.92 +0.17% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.5K
349.24 +1.46% +5.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.6K
13.27 +13.91% +1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6M
424.90 +0.72% +3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.7K
59.98 +1.71% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 554.9K
809.00 +1.27% +10.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
64.27 -0.29% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 507.7K
131.76 -0.70% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245.9K
10.66 +0.47% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3M
393.15 +2.47% +9.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.7K
303.84 -2.96% -9.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103K
764,000.00 -0.15% -1,113.66
- 1D High
- 769,197.37
- 1D Low
- 760,024.00
- 1D Volume
- 40
110.83 -1.34% -1.51
- 1D High
- 112.33
- 1D Low
- 110.74
- 1D Volume
- 274K
70.48 +5.91% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 429.9K
297.21 +0.73% +2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.9K
249.30 +3.30% +7.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.2K
18.33 +8.14% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
300.00 -0.86% -2.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
70.10 +3.50% +2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 421.2K
266.79 +3.37% +8.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.6K
88.19 +0.14% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 329.4K
323.93 -3.06% -10.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89K
6.26 +22.50% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6M
102.74 -2.47% -2.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 277.3K
377.00 +0.42% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.9K
82.70 -0.96% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 337.3K
282.59 +0.67% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.2K
185.62 +4.12% +7.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.2K
151.60 -0.83% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 177K
273.34 -0.27% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.7K
34.96 +2.73% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 753K
127.68 +0.89% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.2K
199.80 +0.14% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131K
109.50 -0.64% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 236.3K
77.80 -3.17% -2.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.4K
3.19 +84.39% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8M
176.81 +4.64% +7.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140K
302.50 +3.07% +9.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.5K
104.61 -1.04% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 232.5K
66.50 +4.54% +2.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 363.1K
30.02 +6.04% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 799.6K
13.22 -2.87% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8M
70.58 -0.44% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 332.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KORU | US | 19.86 | -2.65% -0.54 | — | — | 1.9M | 37M | Chart |
| CBRS | US | 198.65 | +2.30% +4.47 | — | — | 186.2K | 37M | Chart |
| VLO | US | 414.35 | +0.44% +1.81 | — | — | 87.9K | 36.4M | Chart |
| BAC | US | 57.75 | -0.72% -0.42 | — | — | 629.2K | 36.3M | Chart |
| MSTU | US | 40.28 | +31.08% +9.55 | — | — | 895.6K | 36.1M | Chart |
| XLK | US | 189.76 | +0.93% +1.75 | — | — | 190.1K | 36.1M | Chart |
| ASTS | US | 58.73 | -6.30% -3.95 | — | — | 598.2K | 35.1M | Chart |
| MCD | US | 248.92 | +0.17% +0.43 | — | — | 138.5K | 34.5M | Chart |
| CIEN | US | 349.24 | +1.46% +5.03 | — | — | 98.6K | 34.4M | Chart |
| MARA | US | 13.27 | +13.91% +1.62 | — | — | 2.6M | 34.1M | Chart |
| MPC | US | 424.90 | +0.72% +3.03 | — | — | 79.7K | 33.9M | Chart |
| SLV | US | 59.98 | +1.71% +1.01 | — | — | 554.9K | 33.3M | Chart |
| CAT | US | 809.00 | +1.27% +10.13 | — | — | 40.6K | 32.8M | Chart |
| XLE | US | 64.27 | -0.29% -0.19 | — | — | 507.7K | 32.6M | Chart |
| C | US | 131.76 | -0.70% -0.93 | — | — | 245.9K | 32.4M | Chart |
| NOK | US | 10.66 | +0.47% +0.050 | — | — | 3M | 31.9M | Chart |
| ISRG | US | 393.15 | +2.47% +9.48 | — | — | 79.7K | 31.3M | Chart |
| INTU | US | 303.84 | -2.96% -9.28 | — | — | 103K | 31.3M | Chart |
| BRK.A | US | 764,000.00 | -0.15% -1,113.66 | 769,197.37 | 760,024.00 | 40 | 30.6M | Chart |
| XLC | US | 110.83 | -1.34% -1.51 | 112.33 | 110.74 | 274K | 30.4M | Chart |
| FBTC | US | 70.48 | +5.91% +3.93 | — | — | 429.9K | 30.3M | Chart |
| QQQM | US | 297.21 | +0.73% +2.15 | — | — | 101.9K | 30.3M | Chart |
| VRT | US | 249.30 | +3.30% +7.96 | — | — | 120.2K | 30M | Chart |
| CIFR | US | 18.33 | +8.14% +1.38 | — | — | 1.6M | 29.7M | Chart |
| HD | US | 300.00 | -0.86% -2.60 | — | — | 98.7K | 29.6M | Chart |
| AXTI | US | 70.10 | +3.50% +2.37 | — | — | 421.2K | 29.5M | Chart |
| TXN | US | 266.79 | +3.37% +8.70 | — | — | 110.6K | 29.5M | Chart |
| KO | US | 88.19 | +0.14% +0.12 | — | — | 329.4K | 29M | Chart |
| NET | US | 323.93 | -3.06% -10.24 | — | — | 89K | 28.8M | Chart |
| CONL | US | 6.26 | +22.50% +1.15 | — | — | 4.6M | 28.6M | Chart |
| DIS | US | 102.74 | -2.47% -2.60 | — | — | 277.3K | 28.5M | Chart |
| UNH | US | 377.00 | +0.42% +1.58 | — | — | 74.9K | 28.3M | Chart |
| XLP | US | 82.70 | -0.96% -0.80 | — | — | 337.3K | 27.9M | Chart |
| SPXL | US | 282.59 | +0.67% +1.89 | — | — | 97.2K | 27.5M | Chart |
| SMTC | US | 185.62 | +4.12% +7.35 | — | — | 145.2K | 27M | Chart |
| RDDT | US | 151.60 | -0.83% -1.27 | — | — | 177K | 26.8M | Chart |
| PSX | US | 273.34 | -0.27% -0.73 | — | — | 97.7K | 26.7M | Chart |
| NVDL | US | 34.96 | +2.73% +0.93 | — | — | 753K | 26.3M | Chart |
| TJX | US | 127.68 | +0.89% +1.13 | — | — | 205.2K | 26.2M | Chart |
| ANET | US | 199.80 | +0.14% +0.27 | — | — | 131K | 26.2M | Chart |
| CSCO | US | 109.50 | -0.64% -0.70 | — | — | 236.3K | 25.9M | Chart |
| TEM | US | 77.80 | -3.17% -2.55 | — | — | 325.4K | 25.3M | Chart |
| IMCC | US | 3.19 | +84.39% +1.46 | — | — | 7.8M | 24.9M | Chart |
| KLAC | US | 176.81 | +4.64% +7.84 | — | — | 140K | 24.8M | Chart |
| ALAB | US | 302.50 | +3.07% +9.01 | — | — | 80.5K | 24.4M | Chart |
| IGV | US | 104.61 | -1.04% -1.10 | — | — | 232.5K | 24.3M | Chart |
| AMDL | US | 66.50 | +4.54% +2.89 | — | — | 363.1K | 24.1M | Chart |
| ASST | US | 30.02 | +6.04% +1.71 | — | — | 799.6K | 24M | Chart |
| F | US | 13.22 | -2.87% -0.39 | — | — | 1.8M | 23.6M | Chart |
| UBER | US | 70.58 | -0.44% -0.31 | — | — | 332.7K | 23.5M | Chart |
KORU -2.65% 19.86 1.9M CBRS +2.30% 198.65 186.2K VLO +0.44% 414.35 87.9K BAC -0.72% 57.75 629.2K MSTU +31.08% 40.28 895.6K XLK +0.93% 189.76 190.1K ASTS -6.30% 58.73 598.2K MCD +0.17% 248.92 138.5K CIEN +1.46% 349.24 98.6K MARA +13.91% 13.27 2.6M MPC +0.72% 424.90 79.7K SLV +1.71% 59.98 554.9K CAT +1.27% 809.00 40.6K XLE -0.29% 64.27 507.7K C -0.70% 131.76 245.9K NOK +0.47% 10.66 3M ISRG +2.47% 393.15 79.7K INTU -2.96% 303.84 103K BRK.A -0.15% 764,000.00 40 XLC -1.34% 110.83 274K FBTC +5.91% 70.48 429.9K QQQM +0.73% 297.21 101.9K VRT +3.30% 249.30 120.2K CIFR +8.14% 18.33 1.6M HD -0.86% 300.00 98.7K AXTI +3.50% 70.10 421.2K TXN +3.37% 266.79 110.6K KO +0.14% 88.19 329.4K NET -3.06% 323.93 89K CONL +22.50% 6.26 4.6M DIS -2.47% 102.74 277.3K UNH +0.42% 377.00 74.9K XLP -0.96% 82.70 337.3K SPXL +0.67% 282.59 97.2K SMTC +4.12% 185.62 145.2K RDDT -0.83% 151.60 177K PSX -0.27% 273.34 97.7K NVDL +2.73% 34.96 753K TJX +0.89% 127.68 205.2K ANET +0.14% 199.80 131K CSCO -0.64% 109.50 236.3K TEM -3.17% 77.80 325.4K IMCC +84.39% 3.19 7.8M KLAC +4.64% 176.81 140K ALAB +3.07% 302.50 80.5K IGV -1.04% 104.61 232.5K AMDL +4.54% 66.50 363.1K ASST +6.04% 30.02 799.6K F -2.87% 13.22 1.8M UBER -0.44% 70.58 332.7K