27.94 +5.83% +1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 837.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–200 of 12,478 stocks
Live · refreshes every 15 seconds
249.31 -1.31% -3.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.6K
209.00 +0.84% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.4K
424.89 +3.77% +15.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.9K
196.05 +3.03% +5.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.7K
1,790.00 -1.90% -34.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
38.12 -3.81% -1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 592K
92.00 -0.85% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.7K
146.32 -0.83% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153K
69.95 +2.43% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 318.8K
82.50 -4.73% -4.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268K
90.90 -0.37% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.8K
10.35 -3.00% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1M
651.08 -1.23% -8.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
55.96 +0.16% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 382.5K
376.10 +0.23% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.6K
14.03 +9.35% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
105.24 +0.58% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.8K
666.32 -0.48% -3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
314.40 +0.27% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67K
41.33 -0.84% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 505.7K
79.68 -0.36% -0.29
- 1D High
- 79.75
- 1D Low
- 79.63
- 1D Volume
- 262K
332.30 -1.80% -6.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.3K
33.74 -0.41% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 609.6K
60.85 -0.31% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 330.9K
27.61 -0.07% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 723.3K
103.81 -0.19% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 191.7K
77.93 -0.55% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 254.3K
98.66 +8.48% +7.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.8K
14.39 +7.71% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
72.85 +0.12% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 262K
39.76 -30.67% -17.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 473.5K
168.10 +0.99% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112K
98.00 -1.86% -1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 191.7K
104.76 +2.08% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.2K
1,640.11 +4.23% +66.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
89.01 -1.40% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206K
565.43 -0.05% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.4K
79.77 +0.43% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.8K
333.00 +0.95% +3.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.2K
206.01 -0.24% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.5K
385.00 +0.99% +3.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
131.59 -1.20% -1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.1K
23.71 +8.36% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 737.2K
141.40 -0.76% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.4K
534.21 -0.70% -3.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.4K
29.00 +13.37% +3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 596.1K
16.96 +1.31% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
71.10 +0.37% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 241.9K
86.13 -0.86% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APLD | US | 27.94 | +5.83% +1.54 | — | — | 837.4K | 23.4M | Chart |
| ADBE | US | 249.31 | -1.31% -3.32 | — | — | 93.6K | 23.3M | Chart |
| GNRC | US | 209.00 | +0.84% +1.74 | — | — | 110.4K | 23.1M | Chart |
| ETN | US | 424.89 | +3.77% +15.43 | — | — | 53.9K | 22.9M | Chart |
| ACN | US | 196.05 | +3.03% +5.76 | — | — | 116.7K | 22.9M | Chart |
| MELI | US | 1,790.00 | -1.90% -34.75 | — | — | 12.7K | 22.7M | Chart |
| OKLO | US | 38.12 | -3.81% -1.51 | — | — | 592K | 22.6M | Chart |
| CCJ | US | 92.00 | -0.85% -0.79 | — | — | 243.7K | 22.4M | Chart |
| PG | US | 146.32 | -0.83% -1.22 | — | — | 153K | 22.4M | Chart |
| ON | US | 69.95 | +2.43% +1.66 | — | — | 318.8K | 22.3M | Chart |
| GM | US | 82.50 | -4.73% -4.10 | — | — | 268K | 22.1M | Chart |
| IEF | US | 90.90 | -0.37% -0.34 | — | — | 240.8K | 21.9M | Chart |
| SPCH | US | 10.35 | -3.00% -0.32 | — | — | 2.1M | 21.8M | Chart |
| TMO | US | 651.08 | -1.23% -8.11 | — | — | 33.3K | 21.7M | Chart |
| XLF | US | 55.96 | +0.16% +0.090 | — | — | 382.5K | 21.4M | Chart |
| VTI | US | 376.10 | +0.23% +0.86 | — | — | 56.6K | 21.3M | Chart |
| PURR | US | 14.03 | +9.35% +1.20 | — | — | 1.5M | 21.3M | Chart |
| SCHW | US | 105.24 | +0.58% +0.61 | — | — | 201.8K | 21.2M | Chart |
| MDY | US | 666.32 | -0.48% -3.24 | — | — | 31.6K | 21.1M | Chart |
| GE | US | 314.40 | +0.27% +0.86 | — | — | 67K | 21.1M | Chart |
| XLU | US | 41.33 | -0.84% -0.35 | — | — | 505.7K | 20.9M | Chart |
| VCIT | US | 79.68 | -0.36% -0.29 | 79.75 | 79.63 | 262K | 20.9M | Chart |
| SNOW | US | 332.30 | -1.80% -6.10 | — | — | 62.3K | 20.7M | Chart |
| SCHD | US | 33.74 | -0.41% -0.14 | — | — | 609.6K | 20.6M | Chart |
| HPE | US | 60.85 | -0.31% -0.19 | — | — | 330.9K | 20.1M | Chart |
| PFE | US | 27.61 | -0.07% -0.020 | — | — | 723.3K | 20M | Chart |
| P | US | 103.81 | -0.19% -0.20 | — | — | 191.7K | 19.9M | Chart |
| APH | US | 77.93 | -0.55% -0.43 | — | — | 254.3K | 19.8M | Chart |
| HUT | US | 98.66 | +8.48% +7.71 | — | — | 197.8K | 19.5M | Chart |
| CLSK | US | 14.39 | +7.71% +1.03 | — | — | 1.3M | 19.3M | Chart |
| KRE | US | 72.85 | +0.12% +0.090 | — | — | 262K | 19.1M | Chart |
| XENE | US | 39.76 | -30.67% -17.59 | — | — | 473.5K | 18.8M | Chart |
| TMUS | US | 168.10 | +0.99% +1.65 | — | — | 112K | 18.8M | Chart |
| LULU | US | 98.00 | -1.86% -1.86 | — | — | 191.7K | 18.8M | Chart |
| GGLL | US | 104.76 | +2.08% +2.13 | — | — | 179.2K | 18.8M | Chart |
| FIX | US | 1,640.11 | +4.23% +66.53 | — | — | 11.3K | 18.6M | Chart |
| CVS | US | 89.01 | -1.40% -1.26 | — | — | 206K | 18.3M | Chart |
| MA | US | 565.43 | -0.05% -0.28 | — | — | 32.4K | 18.3M | Chart |
| DAL | US | 79.77 | +0.43% +0.34 | — | — | 226.8K | 18.1M | Chart |
| CLS | US | 333.00 | +0.95% +3.15 | — | — | 54.2K | 18M | Chart |
| HON | US | 206.01 | -0.24% -0.49 | — | — | 87.5K | 18M | Chart |
| SNPS | US | 385.00 | +0.99% +3.76 | — | — | 46.7K | 18M | Chart |
| COP | US | 131.59 | -1.20% -1.60 | — | — | 134.1K | 17.6M | Chart |
| RIOT | US | 23.71 | +8.36% +1.83 | — | — | 737.2K | 17.5M | Chart |
| GDXU | US | 141.40 | -0.76% -1.08 | — | — | 123.4K | 17.5M | Chart |
| LMT | US | 534.21 | -0.70% -3.79 | — | — | 32.4K | 17.3M | Chart |
| ETHU | US | 29.00 | +13.37% +3.42 | — | — | 596.1K | 17.3M | Chart |
| SOFI | US | 16.96 | +1.31% +0.22 | — | — | 1M | 17.2M | Chart |
| FCX | US | 71.10 | +0.37% +0.26 | — | — | 241.9K | 17.2M | Chart |
| WFC | US | 86.13 | -0.86% -0.75 | — | — | 199.4K | 17.2M | Chart |
APLD +5.83% 27.94 837.4K ADBE -1.31% 249.31 93.6K GNRC +0.84% 209.00 110.4K ETN +3.77% 424.89 53.9K ACN +3.03% 196.05 116.7K MELI -1.90% 1,790.00 12.7K OKLO -3.81% 38.12 592K CCJ -0.85% 92.00 243.7K PG -0.83% 146.32 153K ON +2.43% 69.95 318.8K GM -4.73% 82.50 268K IEF -0.37% 90.90 240.8K SPCH -3.00% 10.35 2.1M TMO -1.23% 651.08 33.3K XLF +0.16% 55.96 382.5K VTI +0.23% 376.10 56.6K PURR +9.35% 14.03 1.5M SCHW +0.58% 105.24 201.8K MDY -0.48% 666.32 31.6K GE +0.27% 314.40 67K XLU -0.84% 41.33 505.7K VCIT -0.36% 79.68 262K SNOW -1.80% 332.30 62.3K SCHD -0.41% 33.74 609.6K HPE -0.31% 60.85 330.9K PFE -0.07% 27.61 723.3K P -0.19% 103.81 191.7K APH -0.55% 77.93 254.3K HUT +8.48% 98.66 197.8K CLSK +7.71% 14.39 1.3M KRE +0.12% 72.85 262K XENE -30.67% 39.76 473.5K TMUS +0.99% 168.10 112K LULU -1.86% 98.00 191.7K GGLL +2.08% 104.76 179.2K FIX +4.23% 1,640.11 11.3K CVS -1.40% 89.01 206K MA -0.05% 565.43 32.4K DAL +0.43% 79.77 226.8K CLS +0.95% 333.00 54.2K HON -0.24% 206.01 87.5K SNPS +0.99% 385.00 46.7K COP -1.20% 131.59 134.1K RIOT +8.36% 23.71 737.2K GDXU -0.76% 141.40 123.4K LMT -0.70% 534.21 32.4K ETHU +13.37% 29.00 596.1K SOFI +1.31% 16.96 1M FCX +0.37% 71.10 241.9K WFC -0.86% 86.13 199.4K