10.89 +5.93% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 12,478 stocks
Live · refreshes every 15 seconds
81.31 -0.59% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 948.8K
46.51 +6.89% +3.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
175.91 +4.65% +7.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420.1K
401.50 +0.79% +3.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 181K
237.00 -3.54% -8.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302.6K
64.48 -4.91% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
59.68 +3.25% +1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
180.96 -0.80% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 379K
209.40 -1.04% -2.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 324.9K
1,671.00 +2.57% +41.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
39.05 -3.13% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
154.26 -0.70% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 422.6K
230.10 -3.22% -7.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282.4K
363.50 -3.07% -11.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176.5K
238.69 -1.77% -4.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267.5K
198.50 +0.76% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 310.2K
516.00 -0.45% -2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.3K
33.83 +8.15% +2.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8M
25.84 +8.21% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
943.60 -0.80% -7.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.3K
153.93 -2.61% -4.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 391K
287.80 +6.92% +18.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.9K
938.80 +1.49% +13.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.6K
19.72 +6.77% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8M
129.88 -2.80% -3.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 417.7K
114.09 +5.14% +5.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 474.7K
1,152.05 -0.02% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.9K
100.60 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 529.1K
349.37 +0.03% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.6K
37.77 -1.97% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
135.92 -1.86% -2.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370.1K
106.85 +0.07% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 457.6K
35.55 -2.31% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
275.06 +3.82% +10.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.7K
170.00 +0.59% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 276K
149.82 +1.39% +2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 311.9K
156.45 -1.16% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 296.8K
212.43 -0.42% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217.1K
309.62 -3.69% -11.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147K
78.59 -0.18% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 553.7K
91.57 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472.3K
39.03 -3.32% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
163.03 -0.15% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258K
104.90 +6.94% +6.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 399.1K
9.61 -1.13% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3M
896.78 +0.33% +2.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
269.76 -0.19% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148.6K
10.29 -22.28% -2.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6M
368.48 -0.39% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BITO | US | 10.89 | +5.93% +0.61 | — | — | 7.3M | 80M | Chart |
| TLT | US | 81.31 | -0.59% -0.48 | — | — | 948.8K | 77.1M | Chart |
| IREN | US | 46.51 | +6.89% +3.00 | — | — | 1.6M | 76.5M | Chart |
| CRDO | US | 175.91 | +4.65% +7.81 | — | — | 420.1K | 73.9M | Chart |
| GLD | US | 401.50 | +0.79% +3.14 | — | — | 181K | 72.7M | Chart |
| CRWD | US | 237.00 | -3.54% -8.69 | — | — | 302.6K | 71.7M | Chart |
| RKLB | US | 64.48 | -4.91% -3.33 | — | — | 1.1M | 70.1M | Chart |
| DRAM | US | 59.68 | +3.25% +1.88 | — | — | 1.2M | 69.6M | Chart |
| EWY | US | 180.96 | -0.80% -1.46 | — | — | 379K | 68.6M | Chart |
| CVX | US | 209.40 | -1.04% -2.19 | — | — | 324.9K | 68M | Chart |
| ASML | US | 1,671.00 | +2.57% +41.92 | — | — | 40.6K | 67.9M | Chart |
| SMCI | US | 39.05 | -3.13% -1.26 | — | — | 1.7M | 66.6M | Chart |
| USO | US | 154.26 | -0.70% -1.09 | — | — | 422.6K | 65.2M | Chart |
| IBM | US | 230.10 | -3.22% -7.65 | — | — | 282.4K | 65M | Chart |
| PANW | US | 363.50 | -3.07% -11.53 | — | — | 176.5K | 64.2M | Chart |
| CRM | US | 238.69 | -1.77% -4.31 | — | — | 267.5K | 63.9M | Chart |
| BA | US | 198.50 | +0.76% +1.50 | — | — | 310.2K | 61.6M | Chart |
| DIA | US | 516.00 | -0.45% -2.32 | — | — | 119.3K | 61.5M | Chart |
| MUU | US | 33.83 | +8.15% +2.55 | — | — | 1.8M | 61M | Chart |
| BMNR | US | 25.84 | +8.21% +1.96 | — | — | 2.4M | 60.8M | Chart |
| GS | US | 943.60 | -0.80% -7.58 | — | — | 64.3K | 60.7M | Chart |
| MRNA | US | 153.93 | -2.61% -4.13 | — | — | 391K | 60.2M | Chart |
| LRCX | US | 287.80 | +6.92% +18.63 | — | — | 206.9K | 59.6M | Chart |
| GEV | US | 938.80 | +1.49% +13.82 | — | — | 60.6K | 56.9M | Chart |
| ETHA | US | 19.72 | +6.77% +1.25 | — | — | 2.8M | 54.6M | Chart |
| PEP | US | 129.88 | -2.80% -3.74 | — | — | 417.7K | 54.3M | Chart |
| BABA | US | 114.09 | +5.14% +5.58 | — | — | 474.7K | 54.2M | Chart |
| LLY | US | 1,152.05 | -0.02% -0.20 | — | — | 46.9K | 54M | Chart |
| SGOV | US | 100.60 | +0.04% +0.040 | — | — | 529.1K | 53.2M | Chart |
| JPM | US | 349.37 | +0.03% +0.11 | — | — | 150.6K | 52.6M | Chart |
| SQQQ | US | 37.77 | -1.97% -0.76 | — | — | 1.4M | 51.5M | Chart |
| NOW | US | 135.92 | -1.86% -2.58 | — | — | 370.1K | 50.3M | Chart |
| WMT | US | 106.85 | +0.07% +0.080 | — | — | 457.6K | 48.9M | Chart |
| NKE | US | 35.55 | -2.31% -0.84 | — | — | 1.4M | 48.4M | Chart |
| ARM | US | 275.06 | +3.82% +10.12 | — | — | 170.7K | 47M | Chart |
| XLI | US | 170.00 | +0.59% +0.99 | — | — | 276K | 46.9M | Chart |
| GLW | US | 149.82 | +1.39% +2.05 | — | — | 311.9K | 46.7M | Chart |
| XBI | US | 156.45 | -1.16% -1.84 | — | — | 296.8K | 46.4M | Chart |
| RSP | US | 212.43 | -0.42% -0.89 | — | — | 217.1K | 46.1M | Chart |
| APP | US | 309.62 | -3.69% -11.86 | — | — | 147K | 45.5M | Chart |
| HYG | US | 78.59 | -0.18% -0.14 | — | — | 553.7K | 43.5M | Chart |
| BIL | US | 91.57 | +0.04% +0.040 | — | — | 472.3K | 43.2M | Chart |
| IONQ | US | 39.03 | -3.32% -1.34 | — | — | 1.1M | 43.1M | Chart |
| XOM | US | 163.03 | -0.15% -0.25 | — | — | 258K | 42.1M | Chart |
| AAOI | US | 104.90 | +6.94% +6.81 | — | — | 399.1K | 41.9M | Chart |
| TSLL | US | 9.61 | -1.13% -0.11 | — | — | 4.3M | 41.6M | Chart |
| COST | US | 896.78 | +0.33% +2.99 | — | — | 45.3K | 40.6M | Chart |
| JNJ | US | 269.76 | -0.19% -0.50 | — | — | 148.6K | 40.1M | Chart |
| SNDQ | US | 10.29 | -22.28% -2.95 | — | — | 3.6M | 37.5M | Chart |
| V | US | 368.48 | -0.39% -1.45 | — | — | 100.6K | 37.1M | Chart |
BITO +5.93% 10.89 7.3M TLT -0.59% 81.31 948.8K IREN +6.89% 46.51 1.6M CRDO +4.65% 175.91 420.1K GLD +0.79% 401.50 181K CRWD -3.54% 237.00 302.6K RKLB -4.91% 64.48 1.1M DRAM +3.25% 59.68 1.2M EWY -0.80% 180.96 379K CVX -1.04% 209.40 324.9K ASML +2.57% 1,671.00 40.6K SMCI -3.13% 39.05 1.7M USO -0.70% 154.26 422.6K IBM -3.22% 230.10 282.4K PANW -3.07% 363.50 176.5K CRM -1.77% 238.69 267.5K BA +0.76% 198.50 310.2K DIA -0.45% 516.00 119.3K MUU +8.15% 33.83 1.8M BMNR +8.21% 25.84 2.4M GS -0.80% 943.60 64.3K MRNA -2.61% 153.93 391K LRCX +6.92% 287.80 206.9K GEV +1.49% 938.80 60.6K ETHA +6.77% 19.72 2.8M PEP -2.80% 129.88 417.7K BABA +5.14% 114.09 474.7K LLY -0.02% 1,152.05 46.9K SGOV +0.04% 100.60 529.1K JPM +0.03% 349.37 150.6K SQQQ -1.97% 37.77 1.4M NOW -1.86% 135.92 370.1K WMT +0.07% 106.85 457.6K NKE -2.31% 35.55 1.4M ARM +3.82% 275.06 170.7K XLI +0.59% 170.00 276K GLW +1.39% 149.82 311.9K XBI -1.16% 156.45 296.8K RSP -0.42% 212.43 217.1K APP -3.69% 309.62 147K HYG -0.18% 78.59 553.7K BIL +0.04% 91.57 472.3K IONQ -3.32% 39.03 1.1M XOM -0.15% 163.03 258K AAOI +6.94% 104.90 399.1K TSLL -1.13% 9.61 4.3M COST +0.33% 896.78 45.3K JNJ -0.19% 269.76 148.6K SNDQ -22.28% 10.29 3.6M V -0.39% 368.48 100.6K