25.29 — —
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 18
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,551–9,600 of 12,460 stocks
Live · refreshes every 15 seconds
45.50 -0.66% -0.30
- 1D High
- 45.52
- 1D Low
- 45.50
- 1D Volume
- 10
30.33 -2.19% -0.68
- 1D High
- 30.33
- 1D Low
- 30.33
- 1D Volume
- 15
45.40 +3.18% +1.40
- 1D High
- 45.40
- 1D Low
- 45.40
- 1D Volume
- 10
1.86 +1.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244
41.25 +0.44% +0.18
- 1D High
- 41.25
- 1D Low
- 41.03
- 1D Volume
- 11
11.33 -0.53% -0.060
- 1D High
- 11.33
- 1D Low
- 11.33
- 1D Volume
- 40
56.55 +0.23% +0.13
- 1D High
- 56.55
- 1D Low
- 56.55
- 1D Volume
- 8
3.40 -5.56% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133
20.54 -0.24% -0.050
- 1D High
- 20.54
- 1D Low
- 20.54
- 1D Volume
- 22
45.00 +30.43% +10.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.71 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 631
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 1.6K
5.20 -7.14% -0.40
- 1D High
- 5.28
- 1D Low
- 5.20
- 1D Volume
- 86
10.15 +0.20% +0.020
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 44
1.23 +2.50% +0.030
- 1D High
- 1.23
- 1D Low
- 1.15
- 1D Volume
- 361
6.00 +1.01% +0.060
- 1D High
- 6.03
- 1D Low
- 5.95
- 1D Volume
- 74
4.31 +0.47% +0.020
- 1D High
- 4.31
- 1D Low
- 4.00
- 1D Volume
- 103
27.74 -2.46% -0.70
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 16
23.35 -0.93% -0.22
- 1D High
- 23.35
- 1D Low
- 23.35
- 1D Volume
- 19
2.42 -0.41% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183
2.82 +1.44% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157
55.32 +0.58% +0.32
- 1D High
- 55.32
- 1D Low
- 55.32
- 1D Volume
- 8
13.40 -0.67% -0.090
- 1D High
- 13.45
- 1D Low
- 13.40
- 1D Volume
- 33
8.84 +1.03% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
22.02 +0.59% +0.13
- 1D High
- 22.02
- 1D Low
- 22.02
- 1D Volume
- 20
1.85 -1.60% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238
25.86 -0.04% -0.010
- 1D High
- 25.87
- 1D Low
- 25.86
- 1D Volume
- 17
48.83 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
43.90 -0.79% -0.35
- 1D High
- 43.90
- 1D Low
- 43.90
- 1D Volume
- 10
1.94 -0.51% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226
43.77 — +43.77
- 1D High
- 43.77
- 1D Low
- 43.77
- 1D Volume
- 10
29.14 +0.17% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
43.69 +2.34% +1.00
- 1D High
- 43.69
- 1D Low
- 42.50
- 1D Volume
- 10
48.48 +2.67% +1.26
- 1D High
- 48.48
- 1D Low
- 48.48
- 1D Volume
- 9
1.38 +6.15% +0.080
- 1D High
- 1.38
- 1D Low
- 1.20
- 1D Volume
- 316
9.91 +0.30% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
5.00 +0.40% +0.020
- 1D High
- 5.00
- 1D Low
- 5.00
- 1D Volume
- 87
72.35 -0.07% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
1.72 +1.18% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252
43.34 -0.18% -0.080
- 1D High
- 43.34
- 1D Low
- 43.34
- 1D Volume
- 10
13.86 +0.14% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
142.89 -0.76% -1.10
- 1D High
- 142.89
- 1D Low
- 142.89
- 1D Volume
- 3
0.37 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
85.51 +0.35% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
42.73 +0.64% +0.27
- 1D High
- 42.73
- 1D Low
- 42.73
- 1D Volume
- 10
0.65 -1.52% -0.010
- 1D High
- 0.65
- 1D Low
- 0.64
- 1D Volume
- 656
7.10 -0.28% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
42.58 -2.07% -0.90
- 1D High
- 42.58
- 1D Low
- 42.58
- 1D Volume
- 10
42.49 +0.95% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JULH | US | 25.29 | — — | 25.29 | 25.29 | 18 | 455.2 | Chart |
| WOMN | US | 45.50 | -0.66% -0.30 | 45.52 | 45.50 | 10 | 455 | Chart |
| TEXX | US | 30.33 | -2.19% -0.68 | 30.33 | 30.33 | 15 | 455 | Chart |
| AIQD | US | 45.40 | +3.18% +1.40 | 45.40 | 45.40 | 10 | 454 | Chart |
| ACRV | US | 1.86 | +1.09% +0.020 | — | — | 244 | 453.8 | Chart |
| HCMT | US | 41.25 | +0.44% +0.18 | 41.25 | 41.03 | 11 | 453.8 | Chart |
| DTF | US | 11.33 | -0.53% -0.060 | 11.33 | 11.33 | 40 | 453.2 | Chart |
| GTEK | US | 56.55 | +0.23% +0.13 | 56.55 | 56.55 | 8 | 452.4 | Chart |
| EOCN | US | 3.40 | -5.56% -0.20 | — | — | 133 | 452.2 | Chart |
| JHCB | US | 20.54 | -0.24% -0.050 | 20.54 | 20.54 | 22 | 451.9 | Chart |
| MNRS | US | 45.00 | +30.43% +10.50 | — | — | 10 | 450 | Chart |
| TMDE | US | 0.71 | — — | — | — | 631 | 448 | Chart |
| BREZR | US | 0.28 | +3.70% +0.010 | 0.28 | 0.28 | 1.6K | 448 | Chart |
| BMHL | US | 5.20 | -7.14% -0.40 | 5.28 | 5.20 | 86 | 447.2 | Chart |
| MMTX | US | 10.15 | +0.20% +0.020 | 10.15 | 10.15 | 44 | 446.6 | Chart |
| YIBO | US | 1.23 | +2.50% +0.030 | 1.23 | 1.15 | 361 | 444 | Chart |
| GHI | US | 6.00 | +1.01% +0.060 | 6.03 | 5.95 | 74 | 444 | Chart |
| CCEL | US | 4.31 | +0.47% +0.020 | 4.31 | 4.00 | 103 | 443.9 | Chart |
| RIFR | US | 27.74 | -2.46% -0.70 | 27.74 | 27.74 | 16 | 443.8 | Chart |
| PEX | US | 23.35 | -0.93% -0.22 | 23.35 | 23.35 | 19 | 443.7 | Chart |
| WRN | US | 2.42 | -0.41% -0.010 | — | — | 183 | 442.9 | Chart |
| DCOY | US | 2.82 | +1.44% +0.040 | — | — | 157 | 442.7 | Chart |
| EFNL | US | 55.32 | +0.58% +0.32 | 55.32 | 55.32 | 8 | 442.6 | Chart |
| RMM | US | 13.40 | -0.67% -0.090 | 13.45 | 13.40 | 33 | 442.2 | Chart |
| KMLI | US | 8.84 | +1.03% +0.090 | — | — | 50 | 442 | Chart |
| FMKT | US | 22.02 | +0.59% +0.13 | 22.02 | 22.02 | 20 | 440.4 | Chart |
| MWC | US | 1.85 | -1.60% -0.030 | — | — | 238 | 440.3 | Chart |
| QMAG | US | 25.86 | -0.04% -0.010 | 25.87 | 25.86 | 17 | 439.6 | Chart |
| SON | US | 48.83 | -0.02% -0.010 | — | — | 9 | 439.5 | Chart |
| ITWO | US | 43.90 | -0.79% -0.35 | 43.90 | 43.90 | 10 | 439 | Chart |
| VIP | US | 1.94 | -0.51% -0.010 | — | — | 226 | 438.4 | Chart |
| SIC | US | 43.77 | — +43.77 | 43.77 | 43.77 | 10 | 437.7 | Chart |
| RDWR | US | 29.14 | +0.17% +0.050 | — | — | 15 | 437.1 | Chart |
| ITDH | US | 43.69 | +2.34% +1.00 | 43.69 | 42.50 | 10 | 436.9 | Chart |
| MINV | US | 48.48 | +2.67% +1.26 | 48.48 | 48.48 | 9 | 436.3 | Chart |
| GFR.R | US | 1.38 | +6.15% +0.080 | 1.38 | 1.20 | 316 | 436.1 | Chart |
| OCLT | US | 9.91 | +0.30% +0.030 | — | — | 44 | 436 | Chart |
| GYRO | US | 5.00 | +0.40% +0.020 | 5.00 | 5.00 | 87 | 435 | Chart |
| TECH | US | 72.35 | -0.07% -0.050 | — | — | 6 | 434.1 | Chart |
| SKYA | US | 1.72 | +1.18% +0.020 | — | — | 252 | 433.4 | Chart |
| BGRO | US | 43.34 | -0.18% -0.080 | 43.34 | 43.34 | 10 | 433.4 | Chart |
| VSTS | US | 13.86 | +0.14% +0.020 | — | — | 31 | 429.7 | Chart |
| RZV | US | 142.89 | -0.76% -1.10 | 142.89 | 142.89 | 3 | 428.7 | Chart |
| GOVX | US | 0.37 | — — | — | — | 1.2K | 428.5 | Chart |
| ICFI | US | 85.51 | +0.35% +0.30 | — | — | 5 | 427.6 | Chart |
| GNOV | US | 42.73 | +0.64% +0.27 | 42.73 | 42.73 | 10 | 427.3 | Chart |
| IRIX | US | 0.65 | -1.52% -0.010 | 0.65 | 0.64 | 656 | 426.4 | Chart |
| PAYO | US | 7.10 | -0.28% -0.020 | — | — | 60 | 426 | Chart |
| SIFI | US | 42.58 | -2.07% -0.90 | 42.58 | 42.58 | 10 | 425.8 | Chart |
| ORBX | US | 42.49 | +0.95% +0.40 | — | — | 10 | 424.9 | Chart |
JULH — 25.29 18 WOMN -0.66% 45.50 10 TEXX -2.19% 30.33 15 AIQD +3.18% 45.40 10 ACRV +1.09% 1.86 244 HCMT +0.44% 41.25 11 DTF -0.53% 11.33 40 GTEK +0.23% 56.55 8 EOCN -5.56% 3.40 133 JHCB -0.24% 20.54 22 MNRS +30.43% 45.00 10 TMDE — 0.71 631 BREZR +3.70% 0.28 1.6K BMHL -7.14% 5.20 86 MMTX +0.20% 10.15 44 YIBO +2.50% 1.23 361 GHI +1.01% 6.00 74 CCEL +0.47% 4.31 103 RIFR -2.46% 27.74 16 PEX -0.93% 23.35 19 WRN -0.41% 2.42 183 DCOY +1.44% 2.82 157 EFNL +0.58% 55.32 8 RMM -0.67% 13.40 33 KMLI +1.03% 8.84 50 FMKT +0.59% 22.02 20 MWC -1.60% 1.85 238 QMAG -0.04% 25.86 17 SON -0.02% 48.83 9 ITWO -0.79% 43.90 10 VIP -0.51% 1.94 226 SIC — 43.77 10 RDWR +0.17% 29.14 15 ITDH +2.34% 43.69 10 MINV +2.67% 48.48 9 GFR.R +6.15% 1.38 316 OCLT +0.30% 9.91 44 GYRO +0.40% 5.00 87 TECH -0.07% 72.35 6 SKYA +1.18% 1.72 252 BGRO -0.18% 43.34 10 VSTS +0.14% 13.86 31 RZV -0.76% 142.89 3 GOVX — 0.37 1.2K ICFI +0.35% 85.51 5 GNOV +0.64% 42.73 10 IRIX -1.52% 0.65 656 PAYO -0.28% 7.10 60 SIFI -2.07% 42.58 10 ORBX +0.95% 42.49 10