43.77 — +43.77
- 1D High
- 43.77
- 1D Low
- 43.77
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,601–9,650 of 12,462 stocks
Live · refreshes every 15 seconds
43.69 +2.34% +1.00
- 1D High
- 43.69
- 1D Low
- 42.50
- 1D Volume
- 10
48.48 +2.67% +1.26
- 1D High
- 48.48
- 1D Low
- 48.48
- 1D Volume
- 9
1.38 +6.15% +0.080
- 1D High
- 1.38
- 1D Low
- 1.20
- 1D Volume
- 316
9.91 +0.30% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
5.00 +0.40% +0.020
- 1D High
- 5.00
- 1D Low
- 5.00
- 1D Volume
- 87
72.35 -0.07% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
1.72 +1.18% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252
43.34 -0.18% -0.080
- 1D High
- 43.34
- 1D Low
- 43.34
- 1D Volume
- 10
13.86 +0.14% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
142.89 -0.76% -1.10
- 1D High
- 142.89
- 1D Low
- 142.89
- 1D Volume
- 3
85.51 +0.35% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
42.73 +0.64% +0.27
- 1D High
- 42.73
- 1D Low
- 42.73
- 1D Volume
- 10
10.68 +5.74% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
0.65 -1.52% -0.010
- 1D High
- 0.65
- 1D Low
- 0.64
- 1D Volume
- 656
7.10 -0.28% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
42.58 -2.07% -0.90
- 1D High
- 42.58
- 1D Low
- 42.58
- 1D Volume
- 10
42.49 +0.95% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
26.54 -0.08% -0.020
- 1D High
- 26.54
- 1D Low
- 26.54
- 1D Volume
- 16
60.62 -1.81% -1.12
- 1D High
- 60.78
- 1D Low
- 60.60
- 1D Volume
- 7
38.55 -1.56% -0.61
- 1D High
- 38.55
- 1D Low
- 38.55
- 1D Volume
- 11
84.80 +0.86% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
9.42 -1.77% -0.17
- 1D High
- 9.46
- 1D Low
- 9.09
- 1D Volume
- 45
1.64 -5.20% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258
60.44 +0.62% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
0.49 -3.92% -0.020
- 1D High
- 0.53
- 1D Low
- 0.47
- 1D Volume
- 862
32.47 +0.74% +0.24
- 1D High
- 32.47
- 1D Low
- 32.47
- 1D Volume
- 13
16.22 -1.04% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
0.28 -15.15% -0.050
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 1.5K
104.45 +0.93% +0.96
- 1D High
- 104.45
- 1D Low
- 104.45
- 1D Volume
- 4
1.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 350
0.52 +4.00% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
1.29 +1.57% +0.020
- 1D High
- 1.29
- 1D Low
- 1.27
- 1D Volume
- 322
10.65 — —
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 39
51.87 -4.03% -2.18
- 1D High
- 51.87
- 1D Low
- 51.87
- 1D Volume
- 8
41.49 -0.31% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
2.08 -2.35% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199
41.39 +0.71% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
31.83 +2.05% +0.64
- 1D High
- 31.83
- 1D Low
- 31.37
- 1D Volume
- 13
27.50 +5.77% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
18.72 +1.19% +0.22
- 1D High
- 18.72
- 1D Low
- 18.50
- 1D Volume
- 22
205.86 +0.21% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
17.90 -0.22% -0.040
- 1D High
- 18.10
- 1D Low
- 17.90
- 1D Volume
- 23
5.02 -0.99% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82
1.03 +13.19% +0.12
- 1D High
- 1.10
- 1D Low
- 0.87
- 1D Volume
- 399
205.48 +0.35% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
410.95 -0.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
41.07 -0.32% -0.13
- 1D High
- 41.07
- 1D Low
- 41.07
- 1D Volume
- 10
12.01 -4.23% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
37.10 -0.38% -0.14
- 1D High
- 37.10
- 1D Low
- 37.10
- 1D Volume
- 11
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SIC | US | 43.77 | — +43.77 | 43.77 | 43.77 | 10 | 437.7 | Chart |
| ITDH | US | 43.69 | +2.34% +1.00 | 43.69 | 42.50 | 10 | 436.9 | Chart |
| MINV | US | 48.48 | +2.67% +1.26 | 48.48 | 48.48 | 9 | 436.3 | Chart |
| GFR.R | US | 1.38 | +6.15% +0.080 | 1.38 | 1.20 | 316 | 436.1 | Chart |
| OCLT | US | 9.91 | +0.30% +0.030 | — | — | 44 | 436 | Chart |
| GYRO | US | 5.00 | +0.40% +0.020 | 5.00 | 5.00 | 87 | 435 | Chart |
| TECH | US | 72.35 | -0.07% -0.050 | — | — | 6 | 434.1 | Chart |
| SKYA | US | 1.72 | +1.18% +0.020 | — | — | 252 | 433.4 | Chart |
| BGRO | US | 43.34 | -0.18% -0.080 | 43.34 | 43.34 | 10 | 433.4 | Chart |
| VSTS | US | 13.86 | +0.14% +0.020 | — | — | 31 | 429.7 | Chart |
| RZV | US | 142.89 | -0.76% -1.10 | 142.89 | 142.89 | 3 | 428.7 | Chart |
| ICFI | US | 85.51 | +0.35% +0.30 | — | — | 5 | 427.6 | Chart |
| GNOV | US | 42.73 | +0.64% +0.27 | 42.73 | 42.73 | 10 | 427.3 | Chart |
| XRPM | US | 10.68 | +5.74% +0.58 | — | — | 40 | 427.2 | Chart |
| IRIX | US | 0.65 | -1.52% -0.010 | 0.65 | 0.64 | 656 | 426.4 | Chart |
| PAYO | US | 7.10 | -0.28% -0.020 | — | — | 60 | 426 | Chart |
| SIFI | US | 42.58 | -2.07% -0.90 | 42.58 | 42.58 | 10 | 425.8 | Chart |
| ORBX | US | 42.49 | +0.95% +0.40 | — | — | 10 | 424.9 | Chart |
| CPSF | US | 26.54 | -0.08% -0.020 | 26.54 | 26.54 | 16 | 424.6 | Chart |
| GQRE | US | 60.62 | -1.81% -1.12 | 60.78 | 60.60 | 7 | 424.3 | Chart |
| INDH | US | 38.55 | -1.56% -0.61 | 38.55 | 38.55 | 11 | 424 | Chart |
| GHM | US | 84.80 | +0.86% +0.72 | — | — | 5 | 424 | Chart |
| ROMA | US | 9.42 | -1.77% -0.17 | 9.46 | 9.09 | 45 | 423.9 | Chart |
| DRCT | US | 1.64 | -5.20% -0.090 | — | — | 258 | 423.1 | Chart |
| USB | US | 60.44 | +0.62% +0.37 | — | — | 7 | 423.1 | Chart |
| BCARW | US | 0.49 | -3.92% -0.020 | 0.53 | 0.47 | 862 | 422.4 | Chart |
| HOLD | US | 32.47 | +0.74% +0.24 | 32.47 | 32.47 | 13 | 422.1 | Chart |
| UPAR | US | 16.22 | -1.04% -0.17 | — | — | 26 | 421.7 | Chart |
| NPWR.WS | US | 0.28 | -15.15% -0.050 | 0.28 | 0.28 | 1.5K | 419.7 | Chart |
| BBRE | US | 104.45 | +0.93% +0.96 | 104.45 | 104.45 | 4 | 417.8 | Chart |
| NXAT | US | 1.19 | — — | — | — | 350 | 416.5 | Chart |
| BBLG | US | 0.52 | +4.00% +0.020 | — | — | 800 | 416 | Chart |
| GAIA | US | 1.29 | +1.57% +0.020 | 1.29 | 1.27 | 322 | 415.4 | Chart |
| KFII | US | 10.65 | — — | 10.65 | 10.65 | 39 | 415.4 | Chart |
| JCHI | US | 51.87 | -4.03% -2.18 | 51.87 | 51.87 | 8 | 415 | Chart |
| BUYB | US | 41.49 | -0.31% -0.13 | — | — | 10 | 414.9 | Chart |
| HIND | US | 2.08 | -2.35% -0.050 | — | — | 199 | 413.9 | Chart |
| YUMC | US | 41.39 | +0.71% +0.29 | — | — | 10 | 413.9 | Chart |
| AINT | US | 31.83 | +2.05% +0.64 | 31.83 | 31.37 | 13 | 413.8 | Chart |
| MRVX | US | 27.50 | +5.77% +1.50 | — | — | 15 | 412.5 | Chart |
| WHG | US | 18.72 | +1.19% +0.22 | 18.72 | 18.50 | 22 | 411.8 | Chart |
| TEL | US | 205.86 | +0.21% +0.43 | — | — | 2 | 411.7 | Chart |
| CLST | US | 17.90 | -0.22% -0.040 | 18.10 | 17.90 | 23 | 411.7 | Chart |
| CNXU | US | 5.02 | -0.99% -0.050 | — | — | 82 | 411.6 | Chart |
| DFDVW | US | 1.03 | +13.19% +0.12 | 1.10 | 0.87 | 399 | 411 | Chart |
| XTL | US | 205.48 | +0.35% +0.71 | — | — | 2 | 411 | Chart |
| ELV | US | 410.95 | -0.00% -0.010 | — | — | 1 | 411 | Chart |
| UNOV | US | 41.07 | -0.32% -0.13 | 41.07 | 41.07 | 10 | 410.7 | Chart |
| NGIF | US | 12.01 | -4.23% -0.53 | — | — | 34 | 408.3 | Chart |
| BCHP | US | 37.10 | -0.38% -0.14 | 37.10 | 37.10 | 11 | 408.1 | Chart |
SIC — 43.77 10 ITDH +2.34% 43.69 10 MINV +2.67% 48.48 9 GFR.R +6.15% 1.38 316 OCLT +0.30% 9.91 44 GYRO +0.40% 5.00 87 TECH -0.07% 72.35 6 SKYA +1.18% 1.72 252 BGRO -0.18% 43.34 10 VSTS +0.14% 13.86 31 RZV -0.76% 142.89 3 ICFI +0.35% 85.51 5 GNOV +0.64% 42.73 10 XRPM +5.74% 10.68 40 IRIX -1.52% 0.65 656 PAYO -0.28% 7.10 60 SIFI -2.07% 42.58 10 ORBX +0.95% 42.49 10 CPSF -0.08% 26.54 16 GQRE -1.81% 60.62 7 INDH -1.56% 38.55 11 GHM +0.86% 84.80 5 ROMA -1.77% 9.42 45 DRCT -5.20% 1.64 258 USB +0.62% 60.44 7 BCARW -3.92% 0.49 862 HOLD +0.74% 32.47 13 UPAR -1.04% 16.22 26 NPWR.WS -15.15% 0.28 1.5K BBRE +0.93% 104.45 4 NXAT — 1.19 350 BBLG +4.00% 0.52 800 GAIA +1.57% 1.29 322 KFII — 10.65 39 JCHI -4.03% 51.87 8 BUYB -0.31% 41.49 10 HIND -2.35% 2.08 199 YUMC +0.71% 41.39 10 AINT +2.05% 31.83 13 MRVX +5.77% 27.50 15 WHG +1.19% 18.72 22 TEL +0.21% 205.86 2 CLST -0.22% 17.90 23 CNXU -0.99% 5.02 82 DFDVW +13.19% 1.03 399 XTL +0.35% 205.48 2 ELV -0.00% 410.95 1 UNOV -0.32% 41.07 10 NGIF -4.23% 12.01 34 BCHP -0.38% 37.10 11