1.98 -1.98% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 318
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,501–9,550 of 12,445 stocks
Live · refreshes every 15 seconds
3.88 +1.57% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162
78.47 +1.63% +1.26
- 1D High
- 78.47
- 1D Low
- 78.47
- 1D Volume
- 8
62.77 +0.74% +0.46
- 1D High
- 62.77
- 1D Low
- 62.77
- 1D Volume
- 10
34.85 +2.71% +0.92
- 1D High
- 34.85
- 1D Low
- 34.85
- 1D Volume
- 18
125.38 +0.09% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.00 -0.99% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 626
22.35 -1.02% -0.23
- 1D High
- 23.00
- 1D Low
- 22.35
- 1D Volume
- 28
48.00 +0.25% +0.12
- 1D High
- 48.00
- 1D Low
- 48.00
- 1D Volume
- 13
10.39 +0.29% +0.030
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 60
13.26 +1.07% +0.14
- 1D High
- 13.30
- 1D Low
- 13.26
- 1D Volume
- 47
6.23 +1.14% +0.070
- 1D High
- 6.23
- 1D Low
- 6.23
- 1D Volume
- 100
2.44 -1.21% -0.030
- 1D High
- 2.45
- 1D Low
- 2.44
- 1D Volume
- 255
23.02 -0.17% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
77.60 -1.36% -1.07
- 1D High
- 77.60
- 1D Low
- 77.60
- 1D Volume
- 8
23.85 +0.80% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
20.00 +4.66% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
29.51 -1.67% -0.50
- 1D High
- 29.61
- 1D Low
- 29.51
- 1D Volume
- 21
1.55 +2.65% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 398
26.78 +1.75% +0.46
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 23
10.09 +1.00% +0.10
- 1D High
- 10.09
- 1D Low
- 10.06
- 1D Volume
- 61
24.59 +0.24% +0.060
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 25
5.11 -2.11% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
102.06 +2.66% +2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
3.06 +2.00% +0.060
- 1D High
- 3.06
- 1D Low
- 3.06
- 1D Volume
- 200
67.94 +11.01% +6.74
- 1D High
- 67.94
- 1D Low
- 67.94
- 1D Volume
- 9
47.02 -0.38% -0.18
- 1D High
- 47.03
- 1D Low
- 47.02
- 1D Volume
- 13
47.00 -1.84% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
30.50 -0.39% -0.12
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 20
16.48 +0.37% +0.060
- 1D High
- 16.48
- 1D Low
- 16.48
- 1D Volume
- 37
2.15 -0.46% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283
4.00 +0.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152
31.99 -2.02% -0.66
- 1D High
- 32.23
- 1D Low
- 31.88
- 1D Volume
- 19
3.32 — —
- 1D High
- 3.35
- 1D Low
- 3.32
- 1D Volume
- 183
20.23 -1.08% -0.22
- 1D High
- 20.23
- 1D Low
- 20.23
- 1D Volume
- 30
3.57 -1.92% -0.070
- 1D High
- 3.58
- 1D Low
- 3.57
- 1D Volume
- 170
11.60 -1.94% -0.23
- 1D High
- 11.60
- 1D Low
- 11.31
- 1D Volume
- 52
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
27.39 +2.55% +0.68
- 1D High
- 27.40
- 1D Low
- 27.39
- 1D Volume
- 22
1.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 393
31.62 +1.80% +0.56
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 19
31.57 +0.32% +0.10
- 1D High
- 31.68
- 1D Low
- 31.57
- 1D Volume
- 19
39.96 -0.30% -0.12
- 1D High
- 39.96
- 1D Low
- 39.96
- 1D Volume
- 15
10.33 +1.18% +0.12
- 1D High
- 10.33
- 1D Low
- 10.25
- 1D Volume
- 58
99.83 +1.05% +1.04
- 1D High
- 99.83
- 1D Low
- 99.70
- 1D Volume
- 6
24.94 -0.20% -0.050
- 1D High
- 24.99
- 1D Low
- 24.93
- 1D Volume
- 24
10.48 -1.04% -0.11
- 1D High
- 10.85
- 1D Low
- 10.47
- 1D Volume
- 57
45.94 -0.86% -0.40
- 1D High
- 46.07
- 1D Low
- 45.94
- 1D Volume
- 13
2.13 +1.43% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 280
29.76 -0.90% -0.27
- 1D High
- 29.76
- 1D Low
- 29.76
- 1D Volume
- 20
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CDIO | US | 1.98 | -1.98% -0.040 | — | — | 318 | 629.6 | Chart |
| ERNA | US | 3.88 | +1.57% +0.060 | — | — | 162 | 628.6 | Chart |
| BBEM | US | 78.47 | +1.63% +1.26 | 78.47 | 78.47 | 8 | 627.8 | Chart |
| SPYX | US | 62.77 | +0.74% +0.46 | 62.77 | 62.77 | 10 | 627.7 | Chart |
| FLAU | US | 34.85 | +2.71% +0.92 | 34.85 | 34.85 | 18 | 627.3 | Chart |
| TFII | US | 125.38 | +0.09% +0.11 | — | — | 5 | 626.9 | Chart |
| CRIS | US | 1.00 | -0.99% -0.010 | — | — | 626 | 626 | Chart |
| LTGO | US | 22.35 | -1.02% -0.23 | 23.00 | 22.35 | 28 | 625.8 | Chart |
| GVLE | US | 48.00 | +0.25% +0.12 | 48.00 | 48.00 | 13 | 624 | Chart |
| SPEG | US | 10.39 | +0.29% +0.030 | 10.39 | 10.39 | 60 | 623.4 | Chart |
| ICPY | US | 13.26 | +1.07% +0.14 | 13.30 | 13.26 | 47 | 623.2 | Chart |
| BOOM | US | 6.23 | +1.14% +0.070 | 6.23 | 6.23 | 100 | 623 | Chart |
| DTI | US | 2.44 | -1.21% -0.030 | 2.45 | 2.44 | 255 | 622.2 | Chart |
| LQDW | US | 23.02 | -0.17% -0.040 | — | — | 27 | 621.5 | Chart |
| CDL | US | 77.60 | -1.36% -1.07 | 77.60 | 77.60 | 8 | 620.8 | Chart |
| XQBT | US | 23.85 | +0.80% +0.19 | — | — | 26 | 620.1 | Chart |
| XPP | US | 20.00 | +4.66% +0.89 | — | — | 31 | 620 | Chart |
| AKO.B | US | 29.51 | -1.67% -0.50 | 29.61 | 29.51 | 21 | 619.7 | Chart |
| WLDS | US | 1.55 | +2.65% +0.040 | — | — | 398 | 616.9 | Chart |
| GARY | US | 26.78 | +1.75% +0.46 | 26.78 | 26.78 | 23 | 615.9 | Chart |
| LITP | US | 10.09 | +1.00% +0.10 | 10.09 | 10.06 | 61 | 615.5 | Chart |
| EMHC | US | 24.59 | +0.24% +0.060 | 24.59 | 24.59 | 25 | 614.8 | Chart |
| EDHL | US | 5.11 | -2.11% -0.11 | — | — | 120 | 613.2 | Chart |
| ECPG | US | 102.06 | +2.66% +2.64 | — | — | 6 | 612.4 | Chart |
| CINT | US | 3.06 | +2.00% +0.060 | 3.06 | 3.06 | 200 | 612 | Chart |
| HECO | US | 67.94 | +11.01% +6.74 | 67.94 | 67.94 | 9 | 611.5 | Chart |
| NEE.PT | US | 47.02 | -0.38% -0.18 | 47.03 | 47.02 | 13 | 611.3 | Chart |
| SMHC | US | 47.00 | -1.84% -0.88 | — | — | 13 | 611 | Chart |
| QMID | US | 30.50 | -0.39% -0.12 | 30.50 | 30.50 | 20 | 610 | Chart |
| CMS.PC | US | 16.48 | +0.37% +0.060 | 16.48 | 16.48 | 37 | 609.8 | Chart |
| VBIO | US | 2.15 | -0.46% -0.010 | — | — | 283 | 608.4 | Chart |
| PACK | US | 4.00 | +0.25% +0.010 | — | — | 152 | 608 | Chart |
| LARK | US | 31.99 | -2.02% -0.66 | 32.23 | 31.88 | 19 | 607.8 | Chart |
| NNBR | US | 3.32 | — — | 3.35 | 3.32 | 183 | 607.6 | Chart |
| BIOY | US | 20.23 | -1.08% -0.22 | 20.23 | 20.23 | 30 | 606.9 | Chart |
| OFS | US | 3.57 | -1.92% -0.070 | 3.58 | 3.57 | 170 | 606.9 | Chart |
| SOGP | US | 11.60 | -1.94% -0.23 | 11.60 | 11.31 | 52 | 603.2 | Chart |
| MREO | US | 0.31 | — — | — | — | 1.9K | 603 | Chart |
| MMAX | US | 27.39 | +2.55% +0.68 | 27.40 | 27.39 | 22 | 602.6 | Chart |
| WRAP | US | 1.53 | — — | — | — | 393 | 601.3 | Chart |
| ZSC | US | 31.62 | +1.80% +0.56 | 31.62 | 31.62 | 19 | 600.8 | Chart |
| CGMM | US | 31.57 | +0.32% +0.10 | 31.68 | 31.57 | 19 | 599.8 | Chart |
| AFSM | US | 39.96 | -0.30% -0.12 | 39.96 | 39.96 | 15 | 599.4 | Chart |
| LIEN | US | 10.33 | +1.18% +0.12 | 10.33 | 10.25 | 58 | 599.1 | Chart |
| QEFA | US | 99.83 | +1.05% +1.04 | 99.83 | 99.70 | 6 | 599 | Chart |
| OXLCM | US | 24.94 | -0.20% -0.050 | 24.99 | 24.93 | 24 | 598.6 | Chart |
| MOBI | US | 10.48 | -1.04% -0.11 | 10.85 | 10.47 | 57 | 597.4 | Chart |
| OCTZ | US | 45.94 | -0.86% -0.40 | 46.07 | 45.94 | 13 | 597.2 | Chart |
| ANPA | US | 2.13 | +1.43% +0.030 | — | — | 280 | 596.4 | Chart |
| MFSG | US | 29.76 | -0.90% -0.27 | 29.76 | 29.76 | 20 | 595.2 | Chart |
CDIO -1.98% 1.98 318 ERNA +1.57% 3.88 162 BBEM +1.63% 78.47 8 SPYX +0.74% 62.77 10 FLAU +2.71% 34.85 18 TFII +0.09% 125.38 5 CRIS -0.99% 1.00 626 LTGO -1.02% 22.35 28 GVLE +0.25% 48.00 13 SPEG +0.29% 10.39 60 ICPY +1.07% 13.26 47 BOOM +1.14% 6.23 100 DTI -1.21% 2.44 255 LQDW -0.17% 23.02 27 CDL -1.36% 77.60 8 XQBT +0.80% 23.85 26 XPP +4.66% 20.00 31 AKO.B -1.67% 29.51 21 WLDS +2.65% 1.55 398 GARY +1.75% 26.78 23 LITP +1.00% 10.09 61 EMHC +0.24% 24.59 25 EDHL -2.11% 5.11 120 ECPG +2.66% 102.06 6 CINT +2.00% 3.06 200 HECO +11.01% 67.94 9 NEE.PT -0.38% 47.02 13 SMHC -1.84% 47.00 13 QMID -0.39% 30.50 20 CMS.PC +0.37% 16.48 37 VBIO -0.46% 2.15 283 PACK +0.25% 4.00 152 LARK -2.02% 31.99 19 NNBR — 3.32 183 BIOY -1.08% 20.23 30 OFS -1.92% 3.57 170 SOGP -1.94% 11.60 52 MREO — 0.31 1.9K MMAX +2.55% 27.39 22 WRAP — 1.53 393 ZSC +1.80% 31.62 19 CGMM +0.32% 31.57 19 AFSM -0.30% 39.96 15 LIEN +1.18% 10.33 58 QEFA +1.05% 99.83 6 OXLCM -0.20% 24.94 24 MOBI -1.04% 10.48 57 OCTZ -0.86% 45.94 13 ANPA +1.43% 2.13 280 MFSG -0.90% 29.76 20