0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,401–12,450 of 12,478 stocks
Live · refreshes every 15 seconds
1.00 — +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 98
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 8
0.12 -14.29% -0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 15
0.22 — —
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 8
1.72 -0.58% -0.010
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 57
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 80
0.80 -5.88% -0.050
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 2
0.39 +11.43% +0.040
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 4
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 76
0.19 -13.64% -0.030
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 8
1.50 +4.90% +0.070
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 1
0.73 -6.41% -0.050
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 2
0.13 +116.67% +0.070
- 1D High
- 0.13
- 1D Low
- 0.10
- 1D Volume
- 11
0.70 -6.67% -0.050
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 2
0.060 -14.29% -0.010
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 23
1.38 -0.72% -0.010
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 1
1.36 -5.56% -0.080
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 1
0.27 -6.90% -0.020
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 5
0.27 -3.57% -0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 5
1.30 +1.56% +0.020
- 1D High
- 1.30
- 1D Low
- 1.30
- 1D Volume
- 1
0.65 -7.14% -0.050
- 1D High
- 0.65
- 1D Low
- 0.63
- 1D Volume
- 2
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119
1.16 +12.62% +0.13
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 6
0.56 -6.67% -0.040
- 1D High
- 0.56
- 1D Low
- 0.56
- 1D Volume
- 2
0.28 -20.00% -0.070
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 4
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 100
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 25
0.33 -10.81% -0.040
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 3
0.90 -17.43% -0.19
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 1
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 30
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 20
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 26
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 4
0.73 +2.82% +0.020
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 1
0.71 -1.39% -0.010
- 1D High
- 0.71
- 1D Low
- 0.71
- 1D Volume
- 1
0.66 -12.00% -0.090
- 1D High
- 0.66
- 1D Low
- 0.66
- 1D Volume
- 1
0.65 — —
- 1D High
- 0.65
- 1D Low
- 0.65
- 1D Volume
- 1
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 3
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 12
0.12 +20.00% +0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 5
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 20
0.16 +6.67% +0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 3
0.43 +22.86% +0.080
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 1
0.18 — —
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 32
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IVDAW | US | 0.020 | — — | 0.020 | 0.020 | 100 | 2 | Chart |
| ZZZTT | US | 1.00 | — +1.00 | — | — | 2 | 2 | Chart |
| DFLIW | US | 0.020 | — — | 0.020 | 0.020 | 98 | 2 | Chart |
| XCBEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 8 | 1.8 | Chart |
| SBXD.WS | US | 0.12 | -14.29% -0.020 | 0.12 | 0.12 | 15 | 1.8 | Chart |
| TVIVW | US | 0.22 | — — | 0.22 | 0.22 | 8 | 1.8 | Chart |
| DZZ | US | 1.72 | -0.58% -0.010 | 1.72 | 1.72 | 1 | 1.7 | Chart |
| SKYAW | US | 0.030 | — — | 0.030 | 0.030 | 57 | 1.7 | Chart |
| ICUCW | US | 0.020 | — — | 0.020 | 0.020 | 80 | 1.6 | Chart |
| SVIVW | US | 0.80 | -5.88% -0.050 | 0.80 | 0.80 | 2 | 1.6 | Chart |
| DBCAW | US | 0.39 | +11.43% +0.040 | 0.39 | 0.39 | 4 | 1.6 | Chart |
| BFRIW | US | 0.020 | — — | 0.020 | 0.020 | 76 | 1.5 | Chart |
| CUBWW | US | 0.19 | -13.64% -0.030 | 0.19 | 0.19 | 8 | 1.5 | Chart |
| TRSG | US | 1.50 | +4.90% +0.070 | 1.50 | 1.50 | 1 | 1.5 | Chart |
| DSACW | US | 0.73 | -6.41% -0.050 | 0.73 | 0.73 | 2 | 1.5 | Chart |
| SCLXW | US | 0.13 | +116.67% +0.070 | 0.13 | 0.10 | 11 | 1.4 | Chart |
| IPXGW | US | 0.70 | -6.67% -0.050 | 0.70 | 0.70 | 2 | 1.4 | Chart |
| GTERR | US | 0.060 | -14.29% -0.010 | 0.060 | 0.060 | 23 | 1.4 | Chart |
| QRHC | US | 1.38 | -0.72% -0.010 | 1.38 | 1.38 | 1 | 1.4 | Chart |
| GROY.WS | US | 1.36 | -5.56% -0.080 | 1.36 | 1.36 | 1 | 1.4 | Chart |
| BTOC | US | 0.27 | -6.90% -0.020 | 0.27 | 0.27 | 5 | 1.4 | Chart |
| THEOR | US | 0.27 | -3.57% -0.010 | 0.27 | 0.27 | 5 | 1.4 | Chart |
| BMR | US | 1.30 | +1.56% +0.020 | 1.30 | 1.30 | 1 | 1.3 | Chart |
| FTRA.WS | US | 0.65 | -7.14% -0.050 | 0.65 | 0.63 | 2 | 1.3 | Chart |
| PIIIW | US | 0.010 | — — | — | — | 119 | 1.2 | Chart |
| SPKLW | US | 1.16 | +12.62% +0.13 | 1.16 | 1.16 | 1 | 1.2 | Chart |
| CINGW | US | 0.010 | — — | — | — | 115 | 1.2 | Chart |
| OTAI.R | US | 0.19 | — — | 0.19 | 0.19 | 6 | 1.1 | Chart |
| BACCR | US | 0.56 | -6.67% -0.040 | 0.56 | 0.56 | 2 | 1.1 | Chart |
| RDAGW | US | 0.28 | -20.00% -0.070 | 0.28 | 0.28 | 4 | 1.1 | Chart |
| CDTTW | US | 0.010 | — — | 0.010 | 0.010 | 100 | 1 | Chart |
| SAGU.WS | US | 0.040 | — — | 0.040 | 0.040 | 25 | 1 | Chart |
| OABIW | US | 0.33 | -10.81% -0.040 | 0.33 | 0.33 | 3 | 1 | Chart |
| FBYDW | US | 0.90 | -17.43% -0.19 | 0.90 | 0.90 | 1 | 0.9 | Chart |
| DFSCW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 30 | 0.9 | Chart |
| MNYWW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 20 | 0.8 | Chart |
| SXTPW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 26 | 0.8 | Chart |
| SCIIR | US | 0.19 | — — | 0.19 | 0.19 | 4 | 0.8 | Chart |
| AMTD | US | 0.73 | +2.82% +0.020 | 0.73 | 0.73 | 1 | 0.7 | Chart |
| BYSI | US | 0.71 | -1.39% -0.010 | 0.71 | 0.71 | 1 | 0.7 | Chart |
| FCRS.WS | US | 0.66 | -12.00% -0.090 | 0.66 | 0.66 | 1 | 0.7 | Chart |
| BCSS.WS | US | 0.65 | — — | 0.65 | 0.65 | 1 | 0.7 | Chart |
| FVNNR | US | 0.20 | +5.26% +0.010 | 0.20 | 0.20 | 3 | 0.6 | Chart |
| OGGWZ | US | 0.050 | — — | 0.050 | 0.050 | 12 | 0.6 | Chart |
| MOBXW | US | 0.12 | +20.00% +0.020 | 0.12 | 0.12 | 5 | 0.6 | Chart |
| NCOOW | US | 0.030 | — — | 0.030 | 0.030 | 20 | 0.6 | Chart |
| BZAIW | US | 0.16 | +6.67% +0.010 | 0.16 | 0.16 | 3 | 0.5 | Chart |
| FDMMW | US | 0.43 | +22.86% +0.080 | 0.43 | 0.43 | 1 | 0.4 | Chart |
| CAIIW | US | 0.18 | — — | 0.18 | 0.18 | 2 | 0.4 | Chart |
| PARAW | US | 0.010 | — — | 0.010 | 0.010 | 32 | 0.3 | Chart |
IVDAW — 0.020 100 ZZZTT — 1.00 2 DFLIW — 0.020 98 XCBEW -8.00% 0.23 8 SBXD.WS -14.29% 0.12 15 TVIVW — 0.22 8 DZZ -0.58% 1.72 1 SKYAW — 0.030 57 ICUCW — 0.020 80 SVIVW -5.88% 0.80 2 DBCAW +11.43% 0.39 4 BFRIW — 0.020 76 CUBWW -13.64% 0.19 8 TRSG +4.90% 1.50 1 DSACW -6.41% 0.73 2 SCLXW +116.67% 0.13 11 IPXGW -6.67% 0.70 2 GTERR -14.29% 0.060 23 QRHC -0.72% 1.38 1 GROY.WS -5.56% 1.36 1 BTOC -6.90% 0.27 5 THEOR -3.57% 0.27 5 BMR +1.56% 1.30 1 FTRA.WS -7.14% 0.65 2 PIIIW — 0.010 119 SPKLW +12.62% 1.16 1 CINGW — 0.010 115 OTAI.R — 0.19 6 BACCR -6.67% 0.56 2 RDAGW -20.00% 0.28 4 CDTTW — 0.010 100 SAGU.WS — 0.040 25 OABIW -10.81% 0.33 3 FBYDW -17.43% 0.90 1 DFSCW +50.00% 0.030 30 MNYWW -20.00% 0.040 20 SXTPW -25.00% 0.030 26 SCIIR — 0.19 4 AMTD +2.82% 0.73 1 BYSI -1.39% 0.71 1 FCRS.WS -12.00% 0.66 1 BCSS.WS — 0.65 1 FVNNR +5.26% 0.20 3 OGGWZ — 0.050 12 MOBXW +20.00% 0.12 5 NCOOW — 0.030 20 BZAIW +6.67% 0.16 3 FDMMW +22.86% 0.43 1 CAIIW — 0.18 2 PARAW — 0.010 32