0.00771 +1.05% +0.000080
- 1D High
- 0.00773
- 1D Low
- 0.00762
- 1D Volume
- 3.9M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
351–400 of 534 cryptocurrencies
Live · refreshes every 15 seconds
0.0724 +6.00% +0.0041
- 1D High
- 0.0734
- 1D Low
- 0.0684
- 1D Volume
- 409K
65.35 +2.96% +1.88
- 1D High
- 66.09
- 1D Low
- 63.07
- 1D Volume
- 451.4
3.57 +1.88% +0.0658
- 1D High
- 3.63
- 1D Low
- 3.44
- 1D Volume
- 8.2K
0.472 -22.50% -0.137
- 1D High
- 0.649
- 1D Low
- 0.472
- 1D Volume
- 61.5K
0.23546 +0.23% +0.00054
- 1D High
- 0.23635
- 1D Low
- 0.23213
- 1D Volume
- 123.2K
0.0404 +4.12% +0.0016
- 1D High
- 0.0419
- 1D Low
- 0.0383
- 1D Volume
- 716.7K
0.08723 +3.21% +0.00271
- 1D High
- 0.08728
- 1D Low
- 0.08444
- 1D Volume
- 326.1K
0.0756 +1.76% +0.00131
- 1D High
- 0.07596
- 1D Low
- 0.07369
- 1D Volume
- 374K
0.0227 +2.71% +0.00060
- 1D High
- 0.0234
- 1D Low
- 0.0219
- 1D Volume
- 1.2M
0.07557 +3.28% +0.0024
- 1D High
- 0.076
- 1D Low
- 0.07163
- 1D Volume
- 369.1K
1.34 +0.01% +0.00010
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 20.8K
0.06605 +1.30% +0.00085
- 1D High
- 0.0669
- 1D Low
- 0.0642
- 1D Volume
- 420.4K
0.005938 +0.93% +0.000055
- 1D High
- 0.006066
- 1D Low
- 0.005754
- 1D Volume
- 4.6M
0.007849 +2.45% +0.000188
- 1D High
- 0.007849
- 1D Low
- 0.00757
- 1D Volume
- 3.4M
0.006405 +0.68% +0.000043
- 1D High
- 0.006412
- 1D Low
- 0.006225
- 1D Volume
- 4.2M
0.03037 +0.63% +0.00019
- 1D High
- 0.0311
- 1D Low
- 0.02981
- 1D Volume
- 879.7K
0.4117 +2.23% +0.0090
- 1D High
- 0.4199
- 1D Low
- 0.4019
- 1D Volume
- 64.2K
0.301 +1.18% +0.0035
- 1D High
- 0.304
- 1D Low
- 0.2924
- 1D Volume
- 87.7K
0.001392 +5.61% +0.000074
- 1D High
- 0.001404
- 1D Low
- 0.00131
- 1D Volume
- 18.9M
0.0004586 +5.72% +0.0000248
- 1D High
- 0.0004699
- 1D Low
- 0.0004241
- 1D Volume
- 57.1M
0.005797 -1.43% -0.000084
- 1D High
- 0.006092
- 1D Low
- 0.005792
- 1D Volume
- 4.5M
0.03625 +0.75% +0.00027
- 1D High
- 0.03683
- 1D Low
- 0.0352
- 1D Volume
- 720.2K
0.01953 +0.57% +0.00011
- 1D High
- 0.02042
- 1D Low
- 0.0188
- 1D Volume
- 1.3M
0.0022819 -2.55% -0.0000598
- 1D High
- 0.0023653
- 1D Low
- 0.0022421
- 1D Volume
- 11.3M
0.0855 +4.01% +0.0033
- 1D High
- 0.0857
- 1D Low
- 0.0815
- 1D Volume
- 298K
0.14259 +8.38% +0.01102
- 1D High
- 0.1439
- 1D Low
- 0.13005
- 1D Volume
- 178.4K
1.52 +1.53% +0.0229
- 1D High
- 1.55
- 1D Low
- 1.45
- 1D Volume
- 16.7K
1.30 +1.39% +0.0178
- 1D High
- 1.33
- 1D Low
- 1.25
- 1D Volume
- 19.3K
0.00000489 +2.95% +0.00000014
- 1D High
- 0.00000489
- 1D Low
- 0.00000468
- 1D Volume
- 5.1B
0.01901 +2.87% +0.00053
- 1D High
- 0.01913
- 1D Low
- 0.01835
- 1D Volume
- 1.3M
1.73 +0.30% +0.0052
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 14.3K
9.28 -0.22% -0.020
- 1D High
- 9.34
- 1D Low
- 9.18
- 1D Volume
- 2.6K
0.0845 +7.23% +0.0057
- 1D High
- 0.091
- 1D Low
- 0.0797
- 1D Volume
- 283K
1.41 -0.46% -0.0065
- 1D High
- 1.41
- 1D Low
- 1.40
- 1D Volume
- 17K
0.2025 -1.22% -0.0025
- 1D High
- 0.2085
- 1D Low
- 0.1952
- 1D Volume
- 117.1K
0.004267 +0.42% +0.000018
- 1D High
- 0.004353
- 1D Low
- 0.004135
- 1D Volume
- 5.5M
0.05776 +7.96% +0.00426
- 1D High
- 0.06009
- 1D Low
- 0.05344
- 1D Volume
- 407.8K
0.805 +15.00% +0.105
- 1D High
- 0.805
- 1D Low
- 0.705
- 1D Volume
- 29.2K
0.0008509 +2.63% +0.0000218
- 1D High
- 0.000851
- 1D Low
- 0.0008067
- 1D Volume
- 27.5M
0.3072 +8.44% +0.0239
- 1D High
- 0.3247
- 1D Low
- 0.2783
- 1D Volume
- 75.3K
0.2693 +22.13% +0.0488
- 1D High
- 0.2976
- 1D Low
- 0.2183
- 1D Volume
- 85.7K
0.00513 -1.72% -0.000090
- 1D High
- 0.00525
- 1D Low
- 0.00502
- 1D Volume
- 4.5M
0.017656 +3.48% +0.000594
- 1D High
- 0.017864
- 1D Low
- 0.017
- 1D Volume
- 1.3M
0.9228 +12.24% +0.1006
- 1D High
- 0.9307
- 1D Low
- 0.8236
- 1D Volume
- 24K
0.314 +7.17% +0.021
- 1D High
- 0.339
- 1D Low
- 0.296
- 1D Volume
- 68.6K
0.01615 — +0.01615
- 1D High
- 0.01681
- 1D Low
- 0.01585
- 1D Volume
- 1.3M
0.1219 +1.67% +0.0020
- 1D High
- 0.1224
- 1D Low
- 0.1187
- 1D Volume
- 174.5K
0.01498 +1.77% +0.00026
- 1D High
- 0.01527
- 1D Low
- 0.01443
- 1D Volume
- 1.4M
0.002008 +0.35% +0.0000070
- 1D High
- 0.002035
- 1D Low
- 0.001971
- 1D Volume
- 10.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GROVEUSD | COINBASE | 0.00771 | +1.05% +0.000080 | 0.00773 | 0.00762 | 3.9M | 29.7K | Chart |
| KAVAUSD | COINBASE | 0.0724 | +6.00% +0.0041 | 0.0734 | 0.0684 | 409K | 29.6K | Chart |
| QNTUSDT | COINBASE | 65.35 | +2.96% +1.88 | 66.09 | 63.07 | 451.4 | 29.5K | Chart |
| AUCTIONUSD | COINBASE | 3.57 | +1.88% +0.0658 | 3.63 | 3.44 | 8.2K | 29.4K | Chart |
| OMNIUSD | COINBASE | 0.472 | -22.50% -0.137 | 0.649 | 0.472 | 61.5K | 29K | Chart |
| PRIMEUSD | COINBASE | 0.23546 | +0.23% +0.00054 | 0.23635 | 0.23213 | 123.2K | 29K | Chart |
| WCTUSD | COINBASE | 0.0404 | +4.12% +0.0016 | 0.0419 | 0.0383 | 716.7K | 29K | Chart |
| 1INCHEUR | COINBASE | 0.08723 | +3.21% +0.00271 | 0.08728 | 0.08444 | 326.1K | 28.4K | Chart |
| SAPIENUSD | COINBASE | 0.0756 | +1.76% +0.00131 | 0.07596 | 0.07369 | 374K | 28.3K | Chart |
| MATHUSD | COINBASE | 0.0227 | +2.71% +0.00060 | 0.0234 | 0.0219 | 1.2M | 28.2K | Chart |
| ALGOGBP | COINBASE | 0.07557 | +3.28% +0.0024 | 0.076 | 0.07163 | 369.1K | 27.9K | Chart |
| TGBPUSDC | COINBASE | 1.34 | +0.01% +0.00010 | 1.34 | 1.34 | 20.8K | 27.8K | Chart |
| BASED1USD | COINBASE | 0.06605 | +1.30% +0.00085 | 0.0669 | 0.0642 | 420.4K | 27.8K | Chart |
| INXUSD | COINBASE | 0.005938 | +0.93% +0.000055 | 0.006066 | 0.005754 | 4.6M | 27.5K | Chart |
| GMTUSD | COINBASE | 0.007849 | +2.45% +0.000188 | 0.007849 | 0.00757 | 3.4M | 27.1K | Chart |
| NKNUSD | COINBASE | 0.006405 | +0.68% +0.000043 | 0.006412 | 0.006225 | 4.2M | 27K | Chart |
| FLOWUSD | COINBASE | 0.03037 | +0.63% +0.00019 | 0.0311 | 0.02981 | 879.7K | 26.7K | Chart |
| CTXUSD | COINBASE | 0.4117 | +2.23% +0.0090 | 0.4199 | 0.4019 | 64.2K | 26.4K | Chart |
| RLCUSD | COINBASE | 0.301 | +1.18% +0.0035 | 0.304 | 0.2924 | 87.7K | 26.4K | Chart |
| QIUSD | COINBASE | 0.001392 | +5.61% +0.000074 | 0.001404 | 0.00131 | 18.9M | 26.3K | Chart |
| VARAUSD | COINBASE | 0.0004586 | +5.72% +0.0000248 | 0.0004699 | 0.0004241 | 57.1M | 26.2K | Chart |
| PRCLUSD | COINBASE | 0.005797 | -1.43% -0.000084 | 0.006092 | 0.005792 | 4.5M | 26.1K | Chart |
| TNSRUSD | COINBASE | 0.03625 | +0.75% +0.00027 | 0.03683 | 0.0352 | 720.2K | 26.1K | Chart |
| SHDWUSD | COINBASE | 0.01953 | +0.57% +0.00011 | 0.02042 | 0.0188 | 1.3M | 26K | Chart |
| RLSUSD | COINBASE | 0.0022819 | -2.55% -0.0000598 | 0.0023653 | 0.0022421 | 11.3M | 25.9K | Chart |
| GTCUSD | COINBASE | 0.0855 | +4.01% +0.0033 | 0.0857 | 0.0815 | 298K | 25.5K | Chart |
| IMXUSDT | COINBASE | 0.14259 | +8.38% +0.01102 | 0.1439 | 0.13005 | 178.4K | 25.4K | Chart |
| ATOMEUR | COINBASE | 1.52 | +1.53% +0.0229 | 1.55 | 1.45 | 16.7K | 25.3K | Chart |
| ATOMGBP | COINBASE | 1.30 | +1.39% +0.0178 | 1.33 | 1.25 | 19.3K | 25.2K | Chart |
| SHIBEUR | COINBASE | 0.00000489 | +2.95% +0.00000014 | 0.00000489 | 0.00000468 | 5.1B | 24.8K | Chart |
| OGNUSD | COINBASE | 0.01901 | +2.87% +0.00053 | 0.01913 | 0.01835 | 1.3M | 24.8K | Chart |
| ATOMUSDT | COINBASE | 1.73 | +0.30% +0.0052 | 1.78 | 1.67 | 14.3K | 24.7K | Chart |
| NMRUSD | COINBASE | 9.28 | -0.22% -0.020 | 9.34 | 9.18 | 2.6K | 24K | Chart |
| BREVUSD | COINBASE | 0.0845 | +7.23% +0.0057 | 0.091 | 0.0797 | 283K | 23.9K | Chart |
| USDCAUD | COINBASE | 1.41 | -0.46% -0.0065 | 1.41 | 1.40 | 17K | 23.9K | Chart |
| ABTUSD | COINBASE | 0.2025 | -1.22% -0.0025 | 0.2085 | 0.1952 | 117.1K | 23.7K | Chart |
| VOXELUSD | COINBASE | 0.004267 | +0.42% +0.000018 | 0.004353 | 0.004135 | 5.5M | 23.6K | Chart |
| WRONUSD | COINBASE | 0.05776 | +7.96% +0.00426 | 0.06009 | 0.05344 | 407.8K | 23.6K | Chart |
| FILGBP | COINBASE | 0.805 | +15.00% +0.105 | 0.805 | 0.705 | 29.2K | 23.5K | Chart |
| PONDUSD | COINBASE | 0.0008509 | +2.63% +0.0000218 | 0.000851 | 0.0008067 | 27.5M | 23.4K | Chart |
| STXUSDT | COINBASE | 0.3072 | +8.44% +0.0239 | 0.3247 | 0.2783 | 75.3K | 23.1K | Chart |
| XTZGBP | COINBASE | 0.2693 | +22.13% +0.0488 | 0.2976 | 0.2183 | 85.7K | 23.1K | Chart |
| ASMUSD | COINBASE | 0.00513 | -1.72% -0.000090 | 0.00525 | 0.00502 | 4.5M | 23.1K | Chart |
| LRDSUSD | COINBASE | 0.017656 | +3.48% +0.000594 | 0.017864 | 0.017 | 1.3M | 22.3K | Chart |
| FILEUR | COINBASE | 0.9228 | +12.24% +0.1006 | 0.9307 | 0.8236 | 24K | 22.1K | Chart |
| ELAUSD | COINBASE | 0.314 | +7.17% +0.021 | 0.339 | 0.296 | 68.6K | 21.5K | Chart |
| BLUECHIPUSD | COINBASE | 0.01615 | — +0.01615 | 0.01681 | 0.01585 | 1.3M | 21.5K | Chart |
| GLMUSD | COINBASE | 0.1219 | +1.67% +0.0020 | 0.1224 | 0.1187 | 174.5K | 21.3K | Chart |
| IRYSUSD | COINBASE | 0.01498 | +1.77% +0.00026 | 0.01527 | 0.01443 | 1.4M | 21.2K | Chart |
| WELLUSD | COINBASE | 0.002008 | +0.35% +0.0000070 | 0.002035 | 0.001971 | 10.5M | 21.1K | Chart |
GROVEUSD +1.05% 0.00771 3.9M KAVAUSD +6.00% 0.0724 409K QNTUSDT +2.96% 65.35 451.4 AUCTIONUSD +1.88% 3.57 8.2K OMNIUSD -22.50% 0.472 61.5K PRIMEUSD +0.23% 0.23546 123.2K WCTUSD +4.12% 0.0404 716.7K 1INCHEUR +3.21% 0.08723 326.1K SAPIENUSD +1.76% 0.0756 374K MATHUSD +2.71% 0.0227 1.2M ALGOGBP +3.28% 0.07557 369.1K TGBPUSDC +0.01% 1.34 20.8K BASED1USD +1.30% 0.06605 420.4K INXUSD +0.93% 0.005938 4.6M GMTUSD +2.45% 0.007849 3.4M NKNUSD +0.68% 0.006405 4.2M FLOWUSD +0.63% 0.03037 879.7K CTXUSD +2.23% 0.4117 64.2K RLCUSD +1.18% 0.301 87.7K QIUSD +5.61% 0.001392 18.9M VARAUSD +5.72% 0.0004586 57.1M PRCLUSD -1.43% 0.005797 4.5M TNSRUSD +0.75% 0.03625 720.2K SHDWUSD +0.57% 0.01953 1.3M RLSUSD -2.55% 0.0022819 11.3M GTCUSD +4.01% 0.0855 298K IMXUSDT +8.38% 0.14259 178.4K ATOMEUR +1.53% 1.52 16.7K ATOMGBP +1.39% 1.30 19.3K SHIBEUR +2.95% 0.00000489 5.1B OGNUSD +2.87% 0.01901 1.3M ATOMUSDT +0.30% 1.73 14.3K NMRUSD -0.22% 9.28 2.6K BREVUSD +7.23% 0.0845 283K USDCAUD -0.46% 1.41 17K ABTUSD -1.22% 0.2025 117.1K VOXELUSD +0.42% 0.004267 5.5M WRONUSD +7.96% 0.05776 407.8K FILGBP +15.00% 0.805 29.2K PONDUSD +2.63% 0.0008509 27.5M STXUSDT +8.44% 0.3072 75.3K XTZGBP +22.13% 0.2693 85.7K ASMUSD -1.72% 0.00513 4.5M LRDSUSD +3.48% 0.017656 1.3M FILEUR +12.24% 0.9228 24K ELAUSD +7.17% 0.314 68.6K BLUECHIPUSD — 0.01615 1.3M GLMUSD +1.67% 0.1219 174.5K IRYSUSD +1.77% 0.01498 1.4M WELLUSD +0.35% 0.002008 10.5M