1.40 +0.01% +0.00020
- 1D High
- 1.40
- 1D Low
- 1.38
- 1D Volume
- 38.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
301–350 of 534 cryptocurrencies
Live · refreshes every 15 seconds
0.017946 +0.61% +0.000108
- 1D High
- 0.018171
- 1D Low
- 0.017327
- 1D Volume
- 3M
0.00284 — —
- 1D High
- 0.0030
- 1D Low
- 0.00278
- 1D Volume
- 18.9M
0.07009 +1.33% +0.00092
- 1D High
- 0.07049
- 1D Low
- 0.06851
- 1D Volume
- 753.9K
0.1119 +1.54% +0.0017
- 1D High
- 0.1126
- 1D Low
- 0.1077
- 1D Volume
- 464.9K
145.14 -1.10% -1.61
- 1D High
- 148.25
- 1D Low
- 144.95
- 1D Volume
- 343.9
0.0024167 +5.80% +0.0001325
- 1D High
- 0.00265
- 1D Low
- 0.0022886
- 1D Volume
- 20.5M
0.06931 +3.11% +0.00209
- 1D High
- 0.06982
- 1D Low
- 0.06714
- 1D Volume
- 713.3K
0.002285 -0.65% -0.000015
- 1D High
- 0.002361
- 1D Low
- 0.002218
- 1D Volume
- 21.5M
0.0017 -19.05% -0.00040
- 1D High
- 0.0023
- 1D Low
- 0.0017
- 1D Volume
- 28.7M
0.06721 +2.97% +0.00194
- 1D High
- 0.068
- 1D Low
- 0.06458
- 1D Volume
- 722.6K
0.0554 +1.45% +0.00079
- 1D High
- 0.05818
- 1D Low
- 0.0537
- 1D Volume
- 863.9K
0.015272 +1.30% +0.000196
- 1D High
- 0.015529
- 1D Low
- 0.014886
- 1D Volume
- 3.1M
0.007598 +1.70% +0.000127
- 1D High
- 0.007695
- 1D Low
- 0.007276
- 1D Volume
- 6.3M
1.34 +3.40% +0.044
- 1D High
- 1.36
- 1D Low
- 1.27
- 1D Volume
- 35.6K
0.00466 -1.67% -0.000079
- 1D High
- 0.00489
- 1D Low
- 0.004655
- 1D Volume
- 10.2M
0.00000559 +2.19% +0.00000012
- 1D High
- 0.0000057
- 1D Low
- 0.00000539
- 1D Volume
- 8.5B
0.05184 +2.09% +0.00106
- 1D High
- 0.05221
- 1D Low
- 0.04977
- 1D Volume
- 914.9K
0.1338 +5.19% +0.0066
- 1D High
- 0.1349
- 1D Low
- 0.1263
- 1D Volume
- 349.8K
6.74 +3.15% +0.206
- 1D High
- 6.95
- 1D Low
- 6.43
- 1D Volume
- 6.8K
0.03292 +6.64% +0.00205
- 1D High
- 0.03295
- 1D Low
- 0.0302
- 1D Volume
- 1.4M
0.13282 +2.80% +0.00362
- 1D High
- 0.13353
- 1D Low
- 0.12839
- 1D Volume
- 336.3K
124.22 +2.36% +2.86
- 1D High
- 127.44
- 1D Low
- 121.19
- 1D Volume
- 356
0.00007809 -4.05% -0.0000033
- 1D High
- 0.00008368
- 1D Low
- 0.00007758
- 1D Volume
- 549.4M
0.0231 +2.80% +0.00063
- 1D High
- 0.02335
- 1D Low
- 0.02245
- 1D Volume
- 1.8M
0.11379 +0.68% +0.00077
- 1D High
- 0.1148
- 1D Low
- 0.10985
- 1D Volume
- 368.5K
0.8416 -0.64% -0.0054
- 1D High
- 0.8636
- 1D Low
- 0.823
- 1D Volume
- 49.3K
0.8127 +16.10% +0.1127
- 1D High
- 0.8127
- 1D Low
- 0.705
- 1D Volume
- 50.5K
0.010695 +1.28% +0.000135
- 1D High
- 0.010908
- 1D Low
- 0.010519
- 1D Volume
- 3.8M
0.0155 — +0.0155
- 1D High
- 0.01681
- 1D Low
- 0.0155
- 1D Volume
- 2.6M
0.001839 +3.26% +0.000058
- 1D High
- 0.001931
- 1D Low
- 0.001788
- 1D Volume
- 21.3M
0.00139 +5.46% +0.000072
- 1D High
- 0.001442
- 1D Low
- 0.00131
- 1D Volume
- 27.5M
8.93 +1.59% +0.14
- 1D High
- 9.39
- 1D Low
- 8.69
- 1D Volume
- 4.3K
0.013196 +1.24% +0.000161
- 1D High
- 0.0134
- 1D Low
- 0.012901
- 1D Volume
- 2.9M
0.00833 +1.46% +0.00012
- 1D High
- 0.00875
- 1D Low
- 0.00811
- 1D Volume
- 4.5M
0.001109 +2.12% +0.000023
- 1D High
- 0.001126
- 1D Low
- 0.001084
- 1D Volume
- 33.8M
0.2979 -0.60% -0.0018
- 1D High
- 0.3028
- 1D Low
- 0.2912
- 1D Volume
- 123.9K
0.07323 +6.86% +0.0047
- 1D High
- 0.07355
- 1D Low
- 0.0686
- 1D Volume
- 499.4K
0.0646 +4.70% +0.0029
- 1D High
- 0.0653
- 1D Low
- 0.0608
- 1D Volume
- 560.2K
0.1476 +3.80% +0.0054
- 1D High
- 0.149
- 1D Low
- 0.1413
- 1D Volume
- 242.7K
0.2317 +7.57% +0.0163
- 1D High
- 0.2367
- 1D Low
- 0.2137
- 1D Volume
- 153K
0.05737 +3.31% +0.00184
- 1D High
- 0.05966
- 1D Low
- 0.05484
- 1D Volume
- 606.8K
0.004157 -3.28% -0.000141
- 1D High
- 0.004397
- 1D Low
- 0.00408
- 1D Volume
- 8.3M
0.00943 -1.87% -0.00018
- 1D High
- 0.01002
- 1D Low
- 0.00916
- 1D Volume
- 3.7M
0.001824 +4.95% +0.000086
- 1D High
- 0.001829
- 1D Low
- 0.001711
- 1D Volume
- 18.7M
0.0004441 +2.37% +0.0000103
- 1D High
- 0.0004699
- 1D Low
- 0.0004241
- 1D Volume
- 75.9M
0.001988 -0.15% -0.0000030
- 1D High
- 0.002052
- 1D Low
- 0.001911
- 1D Volume
- 16.8M
0.0028055 +1.03% +0.0000286
- 1D High
- 0.0028548
- 1D Low
- 0.0026966
- 1D Volume
- 11.9M
0.008426 -4.88% -0.000432
- 1D High
- 0.008981
- 1D Low
- 0.008426
- 1D Volume
- 4M
0.11298 +3.34% +0.00365
- 1D High
- 0.11399
- 1D Low
- 0.10847
- 1D Volume
- 290.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDCCAD | COINBASE | 1.40 | +0.01% +0.00020 | 1.40 | 1.38 | 38.9K | 54.4K | Chart |
| GRTEUR | COINBASE | 0.017946 | +0.61% +0.000108 | 0.018171 | 0.017327 | 3M | 54.1K | Chart |
| L3USD | COINBASE | 0.00284 | — — | 0.0030 | 0.00278 | 18.9M | 53.7K | Chart |
| BATEUR | COINBASE | 0.07009 | +1.33% +0.00092 | 0.07049 | 0.06851 | 753.9K | 52.8K | Chart |
| PUNDIXUSD | COINBASE | 0.1119 | +1.54% +0.0017 | 0.1126 | 0.1077 | 464.9K | 52K | Chart |
| JITOSOLUSD | COINBASE | 145.14 | -1.10% -1.61 | 148.25 | 144.95 | 343.9 | 49.9K | Chart |
| CELRUSD | COINBASE | 0.0024167 | +5.80% +0.0001325 | 0.00265 | 0.0022886 | 20.5M | 49.7K | Chart |
| MEUSD | COINBASE | 0.06931 | +3.11% +0.00209 | 0.06982 | 0.06714 | 713.3K | 49.4K | Chart |
| SPAUSD | COINBASE | 0.002285 | -0.65% -0.000015 | 0.002361 | 0.002218 | 21.5M | 49.2K | Chart |
| PIRATEUSD | COINBASE | 0.0017 | -19.05% -0.00040 | 0.0023 | 0.0017 | 28.7M | 48.8K | Chart |
| DOGEGBP | COINBASE | 0.06721 | +2.97% +0.00194 | 0.068 | 0.06458 | 722.6K | 48.6K | Chart |
| ELSAUSD | COINBASE | 0.0554 | +1.45% +0.00079 | 0.05818 | 0.0537 | 863.9K | 47.9K | Chart |
| CHZUSD | COINBASE | 0.015272 | +1.30% +0.000196 | 0.015529 | 0.014886 | 3.1M | 47.8K | Chart |
| ROSEUSD | COINBASE | 0.007598 | +1.70% +0.000127 | 0.007695 | 0.007276 | 6.3M | 47.8K | Chart |
| FLUIDUSD | COINBASE | 1.34 | +3.40% +0.044 | 1.36 | 1.27 | 35.6K | 47.6K | Chart |
| MEZOUSD | COINBASE | 0.00466 | -1.67% -0.000079 | 0.00489 | 0.004655 | 10.2M | 47.6K | Chart |
| SHIBUSDT | COINBASE | 0.00000559 | +2.19% +0.00000012 | 0.0000057 | 0.00000539 | 8.5B | 47.6K | Chart |
| PYRUSD | COINBASE | 0.05184 | +2.09% +0.00106 | 0.05221 | 0.04977 | 914.9K | 47.4K | Chart |
| COSMOSDYDXUSD | COINBASE | 0.1338 | +5.19% +0.0066 | 0.1349 | 0.1263 | 349.8K | 46.8K | Chart |
| FARMUSD | COINBASE | 6.74 | +3.15% +0.206 | 6.95 | 6.43 | 6.8K | 45.8K | Chart |
| WALUSD | COINBASE | 0.03292 | +6.64% +0.00205 | 0.03295 | 0.0302 | 1.4M | 45K | Chart |
| DIAUSD | COINBASE | 0.13282 | +2.80% +0.00362 | 0.13353 | 0.12839 | 336.3K | 44.7K | Chart |
| AAVEEUR | COINBASE | 124.22 | +2.36% +2.86 | 127.44 | 121.19 | 356 | 44.2K | Chart |
| DOGINMEUSD | COINBASE | 0.00007809 | -4.05% -0.0000033 | 0.00008368 | 0.00007758 | 549.4M | 42.9K | Chart |
| GODSUSD | COINBASE | 0.0231 | +2.80% +0.00063 | 0.02335 | 0.02245 | 1.8M | 42.3K | Chart |
| OPGUSD | COINBASE | 0.11379 | +0.68% +0.00077 | 0.1148 | 0.10985 | 368.5K | 41.9K | Chart |
| DOTGBP | COINBASE | 0.8416 | -0.64% -0.0054 | 0.8636 | 0.823 | 49.3K | 41.5K | Chart |
| FILGBP | COINBASE | 0.8127 | +16.10% +0.1127 | 0.8127 | 0.705 | 50.5K | 41.1K | Chart |
| ARPAUSD | COINBASE | 0.010695 | +1.28% +0.000135 | 0.010908 | 0.010519 | 3.8M | 41K | Chart |
| BLUECHIPUSD | COINBASE | 0.0155 | — +0.0155 | 0.01681 | 0.0155 | 2.6M | 40.8K | Chart |
| BEAMUSD | COINBASE | 0.001839 | +3.26% +0.000058 | 0.001931 | 0.001788 | 21.3M | 39.2K | Chart |
| QIUSD | COINBASE | 0.00139 | +5.46% +0.000072 | 0.001442 | 0.00131 | 27.5M | 38.2K | Chart |
| INVUSD | COINBASE | 8.93 | +1.59% +0.14 | 9.39 | 8.69 | 4.3K | 38.1K | Chart |
| AUDIOUSD | COINBASE | 0.013196 | +1.24% +0.000161 | 0.0134 | 0.012901 | 2.9M | 37.7K | Chart |
| DIMOUSD | COINBASE | 0.00833 | +1.46% +0.00012 | 0.00875 | 0.00811 | 4.5M | 37.5K | Chart |
| DEGENUSD | COINBASE | 0.001109 | +2.12% +0.000023 | 0.001126 | 0.001084 | 33.8M | 37.5K | Chart |
| CRVEUR | COINBASE | 0.2979 | -0.60% -0.0018 | 0.3028 | 0.2912 | 123.9K | 36.9K | Chart |
| MANAEUR | COINBASE | 0.07323 | +6.86% +0.0047 | 0.07355 | 0.0686 | 499.4K | 36.6K | Chart |
| WETUSD | COINBASE | 0.0646 | +4.70% +0.0029 | 0.0653 | 0.0608 | 560.2K | 36.2K | Chart |
| KNCUSD | COINBASE | 0.1476 | +3.80% +0.0054 | 0.149 | 0.1413 | 242.7K | 35.8K | Chart |
| LQTYUSD | COINBASE | 0.2317 | +7.57% +0.0163 | 0.2367 | 0.2137 | 153K | 35.5K | Chart |
| BTRSTUSD | COINBASE | 0.05737 | +3.31% +0.00184 | 0.05966 | 0.05484 | 606.8K | 34.8K | Chart |
| SUPUSD | COINBASE | 0.004157 | -3.28% -0.000141 | 0.004397 | 0.00408 | 8.3M | 34.7K | Chart |
| BLZUSD | COINBASE | 0.00943 | -1.87% -0.00018 | 0.01002 | 0.00916 | 3.7M | 34.6K | Chart |
| DOODUSD | COINBASE | 0.001824 | +4.95% +0.000086 | 0.001829 | 0.001711 | 18.7M | 34.2K | Chart |
| VARAUSD | COINBASE | 0.0004441 | +2.37% +0.0000103 | 0.0004699 | 0.0004241 | 75.9M | 33.7K | Chart |
| IMUUSD | COINBASE | 0.001988 | -0.15% -0.0000030 | 0.002052 | 0.001911 | 16.8M | 33.5K | Chart |
| LINEAUSD | COINBASE | 0.0028055 | +1.03% +0.0000286 | 0.0028548 | 0.0026966 | 11.9M | 33.5K | Chart |
| SYNDUSD | COINBASE | 0.008426 | -4.88% -0.000432 | 0.008981 | 0.008426 | 4M | 33.4K | Chart |
| ARKMUSD | COINBASE | 0.11298 | +3.34% +0.00365 | 0.11399 | 0.10847 | 290.7K | 32.8K | Chart |
USDCCAD +0.01% 1.40 38.9K GRTEUR +0.61% 0.017946 3M L3USD — 0.00284 18.9M BATEUR +1.33% 0.07009 753.9K PUNDIXUSD +1.54% 0.1119 464.9K JITOSOLUSD -1.10% 145.14 343.9 CELRUSD +5.80% 0.0024167 20.5M MEUSD +3.11% 0.06931 713.3K SPAUSD -0.65% 0.002285 21.5M PIRATEUSD -19.05% 0.0017 28.7M DOGEGBP +2.97% 0.06721 722.6K ELSAUSD +1.45% 0.0554 863.9K CHZUSD +1.30% 0.015272 3.1M ROSEUSD +1.70% 0.007598 6.3M FLUIDUSD +3.40% 1.34 35.6K MEZOUSD -1.67% 0.00466 10.2M SHIBUSDT +2.19% 0.00000559 8.5B PYRUSD +2.09% 0.05184 914.9K COSMOSDYDXUSD +5.19% 0.1338 349.8K FARMUSD +3.15% 6.74 6.8K WALUSD +6.64% 0.03292 1.4M DIAUSD +2.80% 0.13282 336.3K AAVEEUR +2.36% 124.22 356 DOGINMEUSD -4.05% 0.00007809 549.4M GODSUSD +2.80% 0.0231 1.8M OPGUSD +0.68% 0.11379 368.5K DOTGBP -0.64% 0.8416 49.3K FILGBP +16.10% 0.8127 50.5K ARPAUSD +1.28% 0.010695 3.8M BLUECHIPUSD — 0.0155 2.6M BEAMUSD +3.26% 0.001839 21.3M QIUSD +5.46% 0.00139 27.5M INVUSD +1.59% 8.93 4.3K AUDIOUSD +1.24% 0.013196 2.9M DIMOUSD +1.46% 0.00833 4.5M DEGENUSD +2.12% 0.001109 33.8M CRVEUR -0.60% 0.2979 123.9K MANAEUR +6.86% 0.07323 499.4K WETUSD +4.70% 0.0646 560.2K KNCUSD +3.80% 0.1476 242.7K LQTYUSD +7.57% 0.2317 153K BTRSTUSD +3.31% 0.05737 606.8K SUPUSD -3.28% 0.004157 8.3M BLZUSD -1.87% 0.00943 3.7M DOODUSD +4.95% 0.001824 18.7M VARAUSD +2.37% 0.0004441 75.9M IMUUSD -0.15% 0.001988 16.8M LINEAUSD +1.03% 0.0028055 11.9M SYNDUSD -4.88% 0.008426 4M ARKMUSD +3.34% 0.11298 290.7K