0.05888 +1.06% +0.00062
- 1D High
- 0.06018
- 1D Low
- 0.05783
- 1D Volume
- 1.7M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
251–300 of 534 cryptocurrencies
Live · refreshes every 15 seconds
0.011448 -2.90% -0.000342
- 1D High
- 0.011857
- 1D Low
- 0.011413
- 1D Volume
- 8.4M
0.1225 +2.05% +0.00246
- 1D High
- 0.12455
- 1D Low
- 0.11927
- 1D Volume
- 765.2K
0.01051 +3.55% +0.00036
- 1D High
- 0.01097
- 1D Low
- 0.01003
- 1D Volume
- 8.9M
1.02 +0.29% +0.0030
- 1D High
- 1.06
- 1D Low
- 0.9947
- 1D Volume
- 91K
0.003956 +2.43% +0.000094
- 1D High
- 0.004142
- 1D Low
- 0.00379
- 1D Volume
- 23.4M
0.0010096 +1.44% +0.0000143
- 1D High
- 0.0010393
- 1D Low
- 0.0009793
- 1D Volume
- 91.1M
0.03325 +0.67% +0.00022
- 1D High
- 0.0339
- 1D Low
- 0.03236
- 1D Volume
- 2.8M
0.08025 +0.82% +0.00065
- 1D High
- 0.08114
- 1D Low
- 0.07884
- 1D Volume
- 1.1M
0.015549 +1.03% +0.000158
- 1D High
- 0.015655
- 1D Low
- 0.015149
- 1D Volume
- 5.7M
0.0641 -0.62% -0.00040
- 1D High
- 0.0648
- 1D Low
- 0.0618
- 1D Volume
- 1.3M
0.02837 +3.24% +0.00089
- 1D High
- 0.02883
- 1D Low
- 0.02724
- 1D Volume
- 3M
0.000597 +4.37% +0.000025
- 1D High
- 0.000615
- 1D Low
- 0.00055
- 1D Volume
- 141.1M
11.80 +1.37% +0.16
- 1D High
- 11.86
- 1D Low
- 11.43
- 1D Volume
- 7.1K
0.012672 +0.28% +0.000036
- 1D High
- 0.012766
- 1D Low
- 0.012427
- 1D Volume
- 6.6M
0.02016 -0.88% -0.00018
- 1D High
- 0.02065
- 1D Low
- 0.02006
- 1D Volume
- 4.1M
0.001076 -1.91% -0.000021
- 1D High
- 0.001147
- 1D Low
- 0.001073
- 1D Volume
- 75M
0.22827 +1.85% +0.00414
- 1D High
- 0.23374
- 1D Low
- 0.2219
- 1D Volume
- 352.6K
0.0065 — —
- 1D High
- 0.0073
- 1D Low
- 0.0060
- 1D Volume
- 12.2M
0.0082 +2.24% +0.00018
- 1D High
- 0.00837
- 1D Low
- 0.0080
- 1D Volume
- 9.7M
0.011009 +3.40% +0.000362
- 1D High
- 0.011428
- 1D Low
- 0.010513
- 1D Volume
- 7.1M
3.25 +1.27% +0.0409
- 1D High
- 3.29
- 1D Low
- 3.18
- 1D Volume
- 24K
0.01862 +0.65% +0.00012
- 1D High
- 0.01991
- 1D Low
- 0.01826
- 1D Volume
- 4.2M
0.0024779 +0.29% +0.0000071
- 1D High
- 0.002523
- 1D Low
- 0.0023971
- 1D Volume
- 31.2M
0.004768 +1.71% +0.000080
- 1D High
- 0.004813
- 1D Low
- 0.004589
- 1D Volume
- 16.1M
0.02687 +6.37% +0.00161
- 1D High
- 0.02845
- 1D Low
- 0.02505
- 1D Volume
- 2.8M
0.1911 +1.06% +0.0020
- 1D High
- 0.195
- 1D Low
- 0.1837
- 1D Volume
- 382.6K
0.043 +2.03% +0.000855
- 1D High
- 0.043773
- 1D Low
- 0.042349
- 1D Volume
- 1.7M
0.0049075 -0.32% -0.0000156
- 1D High
- 0.00494
- 1D Low
- 0.004784
- 1D Volume
- 14.3M
0.010293 +5.52% +0.000538
- 1D High
- 0.011
- 1D Low
- 0.009643
- 1D Volume
- 6.8M
0.0004607 -0.30% -0.0000014
- 1D High
- 0.0004675
- 1D Low
- 0.0004528
- 1D Volume
- 151.2M
0.05399 +3.41% +0.00178
- 1D High
- 0.05523
- 1D Low
- 0.05117
- 1D Volume
- 1.3M
0.08996 +2.86% +0.0025
- 1D High
- 0.09122
- 1D Low
- 0.08656
- 1D Volume
- 769.3K
0.01717 +5.27% +0.00086
- 1D High
- 0.01753
- 1D Low
- 0.0163
- 1D Volume
- 4M
0.1022 +1.87% +0.00188
- 1D High
- 0.10369
- 1D Low
- 0.09779
- 1D Volume
- 673.3K
4.47 +0.99% +0.044
- 1D High
- 4.53
- 1D Low
- 4.35
- 1D Volume
- 15.3K
0.06462 -4.35% -0.00294
- 1D High
- 0.07156
- 1D Low
- 0.062
- 1D Volume
- 1M
3.53 +0.50% +0.0177
- 1D High
- 3.55
- 1D Low
- 3.42
- 1D Volume
- 18.7K
0.03202 +0.53% +0.00017
- 1D High
- 0.0341
- 1D Low
- 0.03118
- 1D Volume
- 2M
0.1914 +3.97% +0.0073
- 1D High
- 0.2063
- 1D Low
- 0.1824
- 1D Volume
- 325.5K
0.00467 +4.01% +0.00018
- 1D High
- 0.00474
- 1D Low
- 0.00449
- 1D Volume
- 13.2M
42.95 -0.69% -0.298
- 1D High
- 44.13
- 1D Low
- 42.35
- 1D Volume
- 1.4K
0.0060 +0.67% +0.000040
- 1D High
- 0.0062
- 1D Low
- 0.0058
- 1D Volume
- 10.1M
0.027604 +0.99% +0.000271
- 1D High
- 0.028443
- 1D Low
- 0.026675
- 1D Volume
- 2.2M
0.008612 -0.60% -0.000052
- 1D High
- 0.0087
- 1D Low
- 0.008429
- 1D Volume
- 6.9M
0.008219 +3.78% +0.000299
- 1D High
- 0.008435
- 1D Low
- 0.007725
- 1D Volume
- 7.3M
0.0671 +4.19% +0.0027
- 1D High
- 0.071
- 1D Low
- 0.0644
- 1D Volume
- 886.5K
0.055 +3.00% +0.0016
- 1D High
- 0.0668
- 1D Low
- 0.0512
- 1D Volume
- 1.1M
0.3504 -3.36% -0.0122
- 1D High
- 0.3641
- 1D Low
- 0.35
- 1D Volume
- 161.7K
0.016024 +5.99% +0.000905
- 1D High
- 0.016547
- 1D Low
- 0.015164
- 1D Volume
- 3.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRUSTUSD | COINBASE | 0.05888 | +1.06% +0.00062 | 0.06018 | 0.05783 | 1.7M | 97.3K | Chart |
| CTRUSD | COINBASE | 0.011448 | -2.90% -0.000342 | 0.011857 | 0.011413 | 8.4M | 95.8K | Chart |
| APEEUR | COINBASE | 0.1225 | +2.05% +0.00246 | 0.12455 | 0.11927 | 765.2K | 93.7K | Chart |
| NCTUSD | COINBASE | 0.01051 | +3.55% +0.00036 | 0.01097 | 0.01003 | 8.9M | 93.3K | Chart |
| AXSUSD | COINBASE | 1.02 | +0.29% +0.0030 | 1.06 | 0.9947 | 91K | 93.1K | Chart |
| TRIAUSD | COINBASE | 0.003956 | +2.43% +0.000094 | 0.004142 | 0.00379 | 23.4M | 92.5K | Chart |
| TURBOUSD | COINBASE | 0.0010096 | +1.44% +0.0000143 | 0.0010393 | 0.0009793 | 91.1M | 92K | Chart |
| STORJUSD | COINBASE | 0.03325 | +0.67% +0.00022 | 0.0339 | 0.03236 | 2.8M | 91.6K | Chart |
| BATUSD | COINBASE | 0.08025 | +0.82% +0.00065 | 0.08114 | 0.07884 | 1.1M | 91.2K | Chart |
| ALEOUSD | COINBASE | 0.015549 | +1.03% +0.000158 | 0.015655 | 0.015149 | 5.7M | 89.3K | Chart |
| POWRUSD | COINBASE | 0.0641 | -0.62% -0.00040 | 0.0648 | 0.0618 | 1.3M | 86.4K | Chart |
| VELOUSD | COINBASE | 0.02837 | +3.24% +0.00089 | 0.02883 | 0.02724 | 3M | 84.8K | Chart |
| KEYCATUSD | COINBASE | 0.000597 | +4.37% +0.000025 | 0.000615 | 0.00055 | 141.1M | 84.2K | Chart |
| CLANKERUSD | COINBASE | 11.80 | +1.37% +0.16 | 11.86 | 11.43 | 7.1K | 83.8K | Chart |
| RAREUSD | COINBASE | 0.012672 | +0.28% +0.000036 | 0.012766 | 0.012427 | 6.6M | 83.2K | Chart |
| PROMPTUSD | COINBASE | 0.02016 | -0.88% -0.00018 | 0.02065 | 0.02006 | 4.1M | 83K | Chart |
| HONEYUSD | COINBASE | 0.001076 | -1.91% -0.000021 | 0.001147 | 0.001073 | 75M | 80.7K | Chart |
| SNXUSD | COINBASE | 0.22827 | +1.85% +0.00414 | 0.23374 | 0.2219 | 352.6K | 80.5K | Chart |
| FISUSD | COINBASE | 0.0065 | — — | 0.0073 | 0.0060 | 12.2M | 79.6K | Chart |
| MDTUSD | COINBASE | 0.0082 | +2.24% +0.00018 | 0.00837 | 0.0080 | 9.7M | 79.2K | Chart |
| COOKIEUSD | COINBASE | 0.011009 | +3.40% +0.000362 | 0.011428 | 0.010513 | 7.1M | 78.2K | Chart |
| METISUSD | COINBASE | 3.25 | +1.27% +0.0409 | 3.29 | 3.18 | 24K | 77.9K | Chart |
| FUN1USD | COINBASE | 0.01862 | +0.65% +0.00012 | 0.01991 | 0.01826 | 4.2M | 77.4K | Chart |
| FAIUSD | COINBASE | 0.0024779 | +0.29% +0.0000071 | 0.002523 | 0.0023971 | 31.2M | 77.3K | Chart |
| KATUSD | COINBASE | 0.004768 | +1.71% +0.000080 | 0.004813 | 0.004589 | 16.1M | 76.9K | Chart |
| PNGUSD | COINBASE | 0.02687 | +6.37% +0.00161 | 0.02845 | 0.02505 | 2.8M | 75.3K | Chart |
| GRVTUSD | COINBASE | 0.1911 | +1.06% +0.0020 | 0.195 | 0.1837 | 382.6K | 73.1K | Chart |
| KERNELUSD | COINBASE | 0.043 | +2.03% +0.000855 | 0.043773 | 0.042349 | 1.7M | 72.3K | Chart |
| ANKRUSD | COINBASE | 0.0049075 | -0.32% -0.0000156 | 0.00494 | 0.004784 | 14.3M | 70.2K | Chart |
| AERGOUSD | COINBASE | 0.010293 | +5.52% +0.000538 | 0.011 | 0.009643 | 6.8M | 69.7K | Chart |
| AMPUSD | COINBASE | 0.0004607 | -0.30% -0.0000014 | 0.0004675 | 0.0004528 | 151.2M | 69.6K | Chart |
| PNUTUSD | COINBASE | 0.05399 | +3.41% +0.00178 | 0.05523 | 0.05117 | 1.3M | 69.2K | Chart |
| DOGEUSDT | COINBASE | 0.08996 | +2.86% +0.0025 | 0.09122 | 0.08656 | 769.3K | 69.2K | Chart |
| DEEPUSD | COINBASE | 0.01717 | +5.27% +0.00086 | 0.01753 | 0.0163 | 4M | 68.9K | Chart |
| SAFEUSD | COINBASE | 0.1022 | +1.87% +0.00188 | 0.10369 | 0.09779 | 673.3K | 68.8K | Chart |
| KSMUSD | COINBASE | 4.47 | +0.99% +0.044 | 4.53 | 4.35 | 15.3K | 68.3K | Chart |
| AWEUSD | COINBASE | 0.06462 | -4.35% -0.00294 | 0.07156 | 0.062 | 1M | 66.2K | Chart |
| ILVUSD | COINBASE | 3.53 | +0.50% +0.0177 | 3.55 | 3.42 | 18.7K | 66.1K | Chart |
| HIGHUSD | COINBASE | 0.03202 | +0.53% +0.00017 | 0.0341 | 0.03118 | 2M | 65.1K | Chart |
| AGLDUSD | COINBASE | 0.1914 | +3.97% +0.0073 | 0.2063 | 0.1824 | 325.5K | 62.3K | Chart |
| BOBBOBUSD | COINBASE | 0.00467 | +4.01% +0.00018 | 0.00474 | 0.00449 | 13.2M | 61.8K | Chart |
| LTCGBP | COINBASE | 42.95 | -0.69% -0.298 | 44.13 | 42.35 | 1.4K | 61.7K | Chart |
| HFTUSD | COINBASE | 0.0060 | +0.67% +0.000040 | 0.0062 | 0.0058 | 10.1M | 60.8K | Chart |
| CVCUSD | COINBASE | 0.027604 | +0.99% +0.000271 | 0.028443 | 0.026675 | 2.2M | 59.8K | Chart |
| SXTUSD | COINBASE | 0.008612 | -0.60% -0.000052 | 0.0087 | 0.008429 | 6.9M | 59.8K | Chart |
| BIGTIMEUSD | COINBASE | 0.008219 | +3.78% +0.000299 | 0.008435 | 0.007725 | 7.3M | 59.6K | Chart |
| BLENDUSD | COINBASE | 0.0671 | +4.19% +0.0027 | 0.071 | 0.0644 | 886.5K | 59.5K | Chart |
| REQUSD | COINBASE | 0.055 | +3.00% +0.0016 | 0.0668 | 0.0512 | 1.1M | 58.3K | Chart |
| PROUSD | COINBASE | 0.3504 | -3.36% -0.0122 | 0.3641 | 0.35 | 161.7K | 56.6K | Chart |
| C98USD | COINBASE | 0.016024 | +5.99% +0.000905 | 0.016547 | 0.015164 | 3.5M | 56.6K | Chart |
TRUSTUSD +1.06% 0.05888 1.7M CTRUSD -2.90% 0.011448 8.4M APEEUR +2.05% 0.1225 765.2K NCTUSD +3.55% 0.01051 8.9M AXSUSD +0.29% 1.02 91K TRIAUSD +2.43% 0.003956 23.4M TURBOUSD +1.44% 0.0010096 91.1M STORJUSD +0.67% 0.03325 2.8M BATUSD +0.82% 0.08025 1.1M ALEOUSD +1.03% 0.015549 5.7M POWRUSD -0.62% 0.0641 1.3M VELOUSD +3.24% 0.02837 3M KEYCATUSD +4.37% 0.000597 141.1M CLANKERUSD +1.37% 11.80 7.1K RAREUSD +0.28% 0.012672 6.6M PROMPTUSD -0.88% 0.02016 4.1M HONEYUSD -1.91% 0.001076 75M SNXUSD +1.85% 0.22827 352.6K FISUSD — 0.0065 12.2M MDTUSD +2.24% 0.0082 9.7M COOKIEUSD +3.40% 0.011009 7.1M METISUSD +1.27% 3.25 24K FUN1USD +0.65% 0.01862 4.2M FAIUSD +0.29% 0.0024779 31.2M KATUSD +1.71% 0.004768 16.1M PNGUSD +6.37% 0.02687 2.8M GRVTUSD +1.06% 0.1911 382.6K KERNELUSD +2.03% 0.043 1.7M ANKRUSD -0.32% 0.0049075 14.3M AERGOUSD +5.52% 0.010293 6.8M AMPUSD -0.30% 0.0004607 151.2M PNUTUSD +3.41% 0.05399 1.3M DOGEUSDT +2.86% 0.08996 769.3K DEEPUSD +5.27% 0.01717 4M SAFEUSD +1.87% 0.1022 673.3K KSMUSD +0.99% 4.47 15.3K AWEUSD -4.35% 0.06462 1M ILVUSD +0.50% 3.53 18.7K HIGHUSD +0.53% 0.03202 2M AGLDUSD +3.97% 0.1914 325.5K BOBBOBUSD +4.01% 0.00467 13.2M LTCGBP -0.69% 42.95 1.4K HFTUSD +0.67% 0.0060 10.1M CVCUSD +0.99% 0.027604 2.2M SXTUSD -0.60% 0.008612 6.9M BIGTIMEUSD +3.78% 0.008219 7.3M BLENDUSD +4.19% 0.0671 886.5K REQUSD +3.00% 0.055 1.1M PROUSD -3.36% 0.3504 161.7K C98USD +5.99% 0.016024 3.5M