0.0002421 -1.59% -0.0000039
- 1D High
- 0.0002515
- 1D Low
- 0.0002382
- 1D Volume
- 655.9M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
201–250 of 534 cryptocurrencies
Live · refreshes every 15 seconds
0.00692 -0.86% -0.000060
- 1D High
- 0.00766
- 1D Low
- 0.00688
- 1D Volume
- 22.4M
0.00925 -7.04% -0.00070
- 1D High
- 0.01022
- 1D Low
- 0.0085
- 1D Volume
- 16.7M
4.01 -2.68% -0.1104
- 1D High
- 4.18
- 1D Low
- 3.92
- 1D Volume
- 37.1K
0.0839 +6.47% +0.0051
- 1D High
- 0.084
- 1D Low
- 0.0789
- 1D Volume
- 1.8M
0.55845 -2.69% -0.01546
- 1D High
- 0.58211
- 1D Low
- 0.55621
- 1D Volume
- 254.8K
4,366.63 -0.04% -1.93
- 1D High
- 4,369.18
- 1D Low
- 4,361.90
- 1D Volume
- 32.5
0.011151 +1.19% +0.000131
- 1D High
- 0.011446
- 1D Low
- 0.010671
- 1D Volume
- 12.6M
0.117467 +1.38% +0.001598
- 1D High
- 0.119931
- 1D Low
- 0.1141
- 1D Volume
- 1.2M
0.0894 -2.40% -0.0022
- 1D High
- 0.0933
- 1D Low
- 0.0884
- 1D Volume
- 1.5M
0.991 +0.55% +0.0054
- 1D High
- 1.01
- 1D Low
- 0.9559
- 1D Volume
- 136.7K
0.0279 -1.17% -0.00033
- 1D High
- 0.02891
- 1D Low
- 0.0277
- 1D Volume
- 4.7M
0.07844 +3.10% +0.00236
- 1D High
- 0.07844
- 1D Low
- 0.07516
- 1D Volume
- 1.7M
0.4595 +0.02% +0.00010
- 1D High
- 0.4685
- 1D Low
- 0.4552
- 1D Volume
- 280.6K
0.585 -1.32% -0.0078
- 1D High
- 0.6053
- 1D Low
- 0.5627
- 1D Volume
- 218.8K
0.0724 +1.30% +0.00093
- 1D High
- 0.07384
- 1D Low
- 0.06904
- 1D Volume
- 1.7M
0.2177 +1.02% +0.0022
- 1D High
- 0.2233
- 1D Low
- 0.2133
- 1D Volume
- 569.4K
0.25636 +3.62% +0.00895
- 1D High
- 0.2566
- 1D Low
- 0.24322
- 1D Volume
- 477.3K
3.60 -4.41% -0.166
- 1D High
- 3.91
- 1D Low
- 3.50
- 1D Volume
- 33.8K
0.028734 +0.68% +0.000195
- 1D High
- 0.030007
- 1D Low
- 0.028426
- 1D Volume
- 4.1M
1.28 +0.05% +0.00070
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 92.3K
0.0405 +0.50% +0.00020
- 1D High
- 0.0412
- 1D Low
- 0.0394
- 1D Volume
- 2.9M
0.0020197 -0.43% -0.0000087
- 1D High
- 0.0020615
- 1D Low
- 0.0019953
- 1D Volume
- 57M
0.021347 +5.51% +0.001114
- 1D High
- 0.022444
- 1D Low
- 0.020115
- 1D Volume
- 5.4M
0.048 +2.35% +0.0011
- 1D High
- 0.0484
- 1D Low
- 0.0458
- 1D Volume
- 2.4M
0.1815 -2.00% -0.0037
- 1D High
- 0.1864
- 1D Low
- 0.1761
- 1D Volume
- 622.5K
0.23011 +2.45% +0.0055
- 1D High
- 0.23505
- 1D Low
- 0.22082
- 1D Volume
- 487.3K
1.44 +5.03% +0.069
- 1D High
- 1.48
- 1D Low
- 1.35
- 1D Volume
- 76.3K
0.20 +3.84% +0.0074
- 1D High
- 0.2043
- 1D Low
- 0.1911
- 1D Volume
- 548.5K
0.3464 +3.28% +0.011
- 1D High
- 0.3476
- 1D Low
- 0.3305
- 1D Volume
- 315K
0.00000115 +8.49% +0.000000090
- 1D High
- 0.00000115
- 1D Low
- 0.00000103
- 1D Volume
- 94.1B
0.3496 +0.92% +0.0032
- 1D High
- 0.356
- 1D Low
- 0.3324
- 1D Volume
- 308.9K
3,017.16 +1.51% +44.84
- 1D High
- 3,028.42
- 1D Low
- 2,967.32
- 1D Volume
- 35.7
2,279.33 +2.13% +47.44
- 1D High
- 2,287.80
- 1D Low
- 2,180.00
- 1D Volume
- 47.3
0.192 +0.56% +0.00107
- 1D High
- 0.19304
- 1D Low
- 0.18925
- 1D Volume
- 560.6K
0.00127 +13.39% +0.00015
- 1D High
- 0.00151
- 1D Low
- 0.00112
- 1D Volume
- 84.1M
0.00354 — —
- 1D High
- 0.0037
- 1D Low
- 0.00336
- 1D Volume
- 29.9M
0.022213 -3.71% -0.000856
- 1D High
- 0.023251
- 1D Low
- 0.021761
- 1D Volume
- 4.6M
5.72 +15.79% +0.78
- 1D High
- 7.24
- 1D Low
- 5.03
- 1D Volume
- 17.7K
6.62 +0.04% +0.0025
- 1D High
- 7.05
- 1D Low
- 6.56
- 1D Volume
- 15K
0.01063 -1.02% -0.00011
- 1D High
- 0.01093
- 1D Low
- 0.01034
- 1D Volume
- 9.4M
0.5396 +0.24% +0.0013
- 1D High
- 0.5614
- 1D Low
- 0.5295
- 1D Volume
- 181.4K
0.093 +9.93% +0.0084
- 1D High
- 0.0964
- 1D Low
- 0.0842
- 1D Volume
- 1.1M
0.05897 +1.22% +0.00071
- 1D High
- 0.06018
- 1D Low
- 0.05783
- 1D Volume
- 1.7M
0.11594 +4.09% +0.00456
- 1D High
- 0.11766
- 1D Low
- 0.11111
- 1D Volume
- 839K
0.27425 -5.43% -0.01576
- 1D High
- 0.29578
- 1D Low
- 0.26902
- 1D Volume
- 353.5K
0.02818 +3.11% +0.00085
- 1D High
- 0.02878
- 1D Low
- 0.02674
- 1D Volume
- 3.4M
9.41 +3.14% +0.28617
- 1D High
- 9.47
- 1D Low
- 9.12
- 1D Volume
- 10.1K
0.0298 +3.47% +0.0010
- 1D High
- 0.0332
- 1D Low
- 0.0283
- 1D Volume
- 3.2M
0.003983 +3.13% +0.000121
- 1D High
- 0.004142
- 1D Low
- 0.00379
- 1D Volume
- 23.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BNKRUSD | COINBASE | 0.0002421 | -1.59% -0.0000039 | 0.0002515 | 0.0002382 | 655.9M | 158.8K | Chart |
| ALIGNUSD | COINBASE | 0.00692 | -0.86% -0.000060 | 0.00766 | 0.00688 | 22.4M | 155.1K | Chart |
| ROBOUSD | COINBASE | 0.00925 | -7.04% -0.00070 | 0.01022 | 0.0085 | 16.7M | 154.4K | Chart |
| EGLDUSD | COINBASE | 4.01 | -2.68% -0.1104 | 4.18 | 3.92 | 37.1K | 148.6K | Chart |
| MANAUSD | COINBASE | 0.0839 | +6.47% +0.0051 | 0.084 | 0.0789 | 1.8M | 147.1K | Chart |
| OUSD | COINBASE | 0.55845 | -2.69% -0.01546 | 0.58211 | 0.55621 | 254.8K | 142.3K | Chart |
| PAXGUSD | COINBASE | 4,366.63 | -0.04% -1.93 | 4,369.18 | 4,361.90 | 32.5 | 142.1K | Chart |
| WUSD | COINBASE | 0.011151 | +1.19% +0.000131 | 0.011446 | 0.010671 | 12.6M | 141K | Chart |
| ZRXUSD | COINBASE | 0.117467 | +1.38% +0.001598 | 0.119931 | 0.1141 | 1.2M | 140.8K | Chart |
| KTAUSD | COINBASE | 0.0894 | -2.40% -0.0022 | 0.0933 | 0.0884 | 1.5M | 135.6K | Chart |
| DOTEUR | COINBASE | 0.991 | +0.55% +0.0054 | 1.01 | 0.9559 | 136.7K | 135.5K | Chart |
| KMNOUSD | COINBASE | 0.0279 | -1.17% -0.00033 | 0.02891 | 0.0277 | 4.7M | 131.7K | Chart |
| DOGEEUR | COINBASE | 0.07844 | +3.10% +0.00236 | 0.07844 | 0.07516 | 1.7M | 130.9K | Chart |
| REUSD | COINBASE | 0.4595 | +0.02% +0.00010 | 0.4685 | 0.4552 | 280.6K | 128.9K | Chart |
| EDGEXUSD | COINBASE | 0.585 | -1.32% -0.0078 | 0.6053 | 0.5627 | 218.8K | 128K | Chart |
| LAUSD | COINBASE | 0.0724 | +1.30% +0.00093 | 0.07384 | 0.06904 | 1.7M | 126.5K | Chart |
| PROVEUSD | COINBASE | 0.2177 | +1.02% +0.0022 | 0.2233 | 0.2133 | 569.4K | 123.9K | Chart |
| API3USD | COINBASE | 0.25636 | +3.62% +0.00895 | 0.2566 | 0.24322 | 477.3K | 122.4K | Chart |
| NEARUSDT | COINBASE | 3.60 | -4.41% -0.166 | 3.91 | 3.50 | 33.8K | 121.6K | Chart |
| SQDUSD | COINBASE | 0.028734 | +0.68% +0.000195 | 0.030007 | 0.028426 | 4.1M | 118.8K | Chart |
| USDCSGD | COINBASE | 1.28 | +0.05% +0.00070 | 1.28 | 1.27 | 92.3K | 117.8K | Chart |
| ZKCUSD | COINBASE | 0.0405 | +0.50% +0.00020 | 0.0412 | 0.0394 | 2.9M | 115.4K | Chart |
| TOWNSUSD | COINBASE | 0.0020197 | -0.43% -0.0000087 | 0.0020615 | 0.0019953 | 57M | 115.1K | Chart |
| CORECHAINUSD | COINBASE | 0.021347 | +5.51% +0.001114 | 0.022444 | 0.020115 | 5.4M | 114.7K | Chart |
| AXLUSD | COINBASE | 0.048 | +2.35% +0.0011 | 0.0484 | 0.0458 | 2.4M | 113.1K | Chart |
| FETUSDT | COINBASE | 0.1815 | -2.00% -0.0037 | 0.1864 | 0.1761 | 622.5K | 113K | Chart |
| ADAUSDT | COINBASE | 0.23011 | +2.45% +0.0055 | 0.23505 | 0.22082 | 487.3K | 112.1K | Chart |
| EULUSD | COINBASE | 1.44 | +5.03% +0.069 | 1.48 | 1.35 | 76.3K | 109.9K | Chart |
| XLMUSDT | COINBASE | 0.20 | +3.84% +0.0074 | 0.2043 | 0.1911 | 548.5K | 109.7K | Chart |
| KAITOUSD | COINBASE | 0.3464 | +3.28% +0.011 | 0.3476 | 0.3305 | 315K | 109.1K | Chart |
| NEXUSD | COINBASE | 0.00000115 | +8.49% +0.000000090 | 0.00000115 | 0.00000103 | 94.1B | 108.3K | Chart |
| GRASSUSD | COINBASE | 0.3496 | +0.92% +0.0032 | 0.356 | 0.3324 | 308.9K | 108K | Chart |
| CBETHUSD | COINBASE | 3,017.16 | +1.51% +44.84 | 3,028.42 | 2,967.32 | 35.7 | 107.8K | Chart |
| YFIUSD | COINBASE | 2,279.33 | +2.13% +47.44 | 2,287.80 | 2,180.00 | 47.3 | 107.8K | Chart |
| IPUSD | COINBASE | 0.192 | +0.56% +0.00107 | 0.19304 | 0.18925 | 560.6K | 107.6K | Chart |
| IDEXUSD | COINBASE | 0.00127 | +13.39% +0.00015 | 0.00151 | 0.00112 | 84.1M | 106.8K | Chart |
| IOTXUSD | COINBASE | 0.00354 | — — | 0.0037 | 0.00336 | 29.9M | 105.7K | Chart |
| GWEIUSD | COINBASE | 0.022213 | -3.71% -0.000856 | 0.023251 | 0.021761 | 4.6M | 102.2K | Chart |
| METAUSD | COINBASE | 5.72 | +15.79% +0.78 | 7.24 | 5.03 | 17.7K | 101.3K | Chart |
| UNIGBP | COINBASE | 6.62 | +0.04% +0.0025 | 7.05 | 6.56 | 15K | 99.6K | Chart |
| OXTUSD | COINBASE | 0.01063 | -1.02% -0.00011 | 0.01093 | 0.01034 | 9.4M | 99.5K | Chart |
| PROSUSD | COINBASE | 0.5396 | +0.24% +0.0013 | 0.5614 | 0.5295 | 181.4K | 97.9K | Chart |
| CGLDUSD | COINBASE | 0.093 | +9.93% +0.0084 | 0.0964 | 0.0842 | 1.1M | 97.8K | Chart |
| TRUSTUSD | COINBASE | 0.05897 | +1.22% +0.00071 | 0.06018 | 0.05783 | 1.7M | 97.5K | Chart |
| KITEUSD | COINBASE | 0.11594 | +4.09% +0.00456 | 0.11766 | 0.11111 | 839K | 97.3K | Chart |
| FORTHUSD | COINBASE | 0.27425 | -5.43% -0.01576 | 0.29578 | 0.26902 | 353.5K | 96.9K | Chart |
| BIOUSD | COINBASE | 0.02818 | +3.11% +0.00085 | 0.02878 | 0.02674 | 3.4M | 95.5K | Chart |
| LINKGBP | COINBASE | 9.41 | +3.14% +0.28617 | 9.47 | 9.12 | 10.1K | 95.1K | Chart |
| GFIUSD | COINBASE | 0.0298 | +3.47% +0.0010 | 0.0332 | 0.0283 | 3.2M | 94K | Chart |
| TRIAUSD | COINBASE | 0.003983 | +3.13% +0.000121 | 0.004142 | 0.00379 | 23.3M | 92.8K | Chart |
BNKRUSD -1.59% 0.0002421 655.9M ALIGNUSD -0.86% 0.00692 22.4M ROBOUSD -7.04% 0.00925 16.7M EGLDUSD -2.68% 4.01 37.1K MANAUSD +6.47% 0.0839 1.8M OUSD -2.69% 0.55845 254.8K PAXGUSD -0.04% 4,366.63 32.5 WUSD +1.19% 0.011151 12.6M ZRXUSD +1.38% 0.117467 1.2M KTAUSD -2.40% 0.0894 1.5M DOTEUR +0.55% 0.991 136.7K KMNOUSD -1.17% 0.0279 4.7M DOGEEUR +3.10% 0.07844 1.7M REUSD +0.02% 0.4595 280.6K EDGEXUSD -1.32% 0.585 218.8K LAUSD +1.30% 0.0724 1.7M PROVEUSD +1.02% 0.2177 569.4K API3USD +3.62% 0.25636 477.3K NEARUSDT -4.41% 3.60 33.8K SQDUSD +0.68% 0.028734 4.1M USDCSGD +0.05% 1.28 92.3K ZKCUSD +0.50% 0.0405 2.9M TOWNSUSD -0.43% 0.0020197 57M CORECHAINUSD +5.51% 0.021347 5.4M AXLUSD +2.35% 0.048 2.4M FETUSDT -2.00% 0.1815 622.5K ADAUSDT +2.45% 0.23011 487.3K EULUSD +5.03% 1.44 76.3K XLMUSDT +3.84% 0.20 548.5K KAITOUSD +3.28% 0.3464 315K NEXUSD +8.49% 0.00000115 94.1B GRASSUSD +0.92% 0.3496 308.9K CBETHUSD +1.51% 3,017.16 35.7 YFIUSD +2.13% 2,279.33 47.3 IPUSD +0.56% 0.192 560.6K IDEXUSD +13.39% 0.00127 84.1M IOTXUSD — 0.00354 29.9M GWEIUSD -3.71% 0.022213 4.6M METAUSD +15.79% 5.72 17.7K UNIGBP +0.04% 6.62 15K OXTUSD -1.02% 0.01063 9.4M PROSUSD +0.24% 0.5396 181.4K CGLDUSD +9.93% 0.093 1.1M TRUSTUSD +1.22% 0.05897 1.7M KITEUSD +4.09% 0.11594 839K FORTHUSD -5.43% 0.27425 353.5K BIOUSD +3.11% 0.02818 3.4M LINKGBP +3.14% 9.41 10.1K GFIUSD +3.47% 0.0298 3.2M TRIAUSD +3.13% 0.003983 23.3M