0.3456 +0.64% +0.0022
- 1D High
- 0.3486
- 1D Low
- 0.3325
- 1D Volume
- 768.1K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
151–200 of 534 cryptocurrencies
Live · refreshes every 15 seconds
0.00627 +3.64% +0.00022
- 1D High
- 0.00643
- 1D Low
- 0.00591
- 1D Volume
- 42.1M
0.00363 +4.61% +0.00016
- 1D High
- 0.00373
- 1D Low
- 0.00334
- 1D Volume
- 71.4M
0.00011766 +2.13% +0.00000245
- 1D High
- 0.0001184
- 1D Low
- 0.00011308
- 1D Volume
- 2.2B
9.62 +17.20% +1.41
- 1D High
- 9.64
- 1D Low
- 8.21
- 1D Volume
- 26.6K
0.0212 +3.01% +0.00062
- 1D High
- 0.0216
- 1D Low
- 0.0203
- 1D Volume
- 11.6M
0.3181 +23.73% +0.061
- 1D High
- 0.3472
- 1D Low
- 0.2541
- 1D Volume
- 743.9K
0.0669 +7.73% +0.0048
- 1D High
- 0.0721
- 1D Low
- 0.0616
- 1D Volume
- 3.5M
2.40 -0.74% -0.018
- 1D High
- 2.46
- 1D Low
- 2.38
- 1D Volume
- 97.8K
0.08806 +3.45% +0.00294
- 1D High
- 0.08865
- 1D Low
- 0.08314
- 1D Volume
- 2.7M
0.0403 +4.40% +0.0017
- 1D High
- 0.0411
- 1D Low
- 0.0384
- 1D Volume
- 5.8M
0.21026 +5.93% +0.01177
- 1D High
- 0.2108
- 1D Low
- 0.19492
- 1D Volume
- 1.1M
0.0649 +2.37% +0.0015
- 1D High
- 0.06895
- 1D Low
- 0.06289
- 1D Volume
- 3.5M
0.08173 +3.18% +0.00252
- 1D High
- 0.082
- 1D Low
- 0.07812
- 1D Volume
- 2.7M
0.743 +2.48% +0.018
- 1D High
- 0.748
- 1D Low
- 0.712
- 1D Volume
- 302.1K
0.11664 +1.95% +0.00223
- 1D High
- 0.12394
- 1D Low
- 0.11397
- 1D Volume
- 1.9M
0.14281 +0.38% +0.00054
- 1D High
- 0.14476
- 1D Low
- 0.13953
- 1D Volume
- 1.5M
0.01379 -1.71% -0.00024
- 1D High
- 0.01434
- 1D Low
- 0.01359
- 1D Volume
- 15.6M
0.0002301 +26.92% +0.0000488
- 1D High
- 0.00025
- 1D Low
- 0.0001799
- 1D Volume
- 935.4M
0.01326 +1.30% +0.00017
- 1D High
- 0.01436
- 1D Low
- 0.01292
- 1D Volume
- 16M
0.2505 +0.76% +0.0019
- 1D High
- 0.2552
- 1D Low
- 0.2431
- 1D Volume
- 833.6K
0.1058 — —
- 1D High
- 0.118
- 1D Low
- 0.1016
- 1D Volume
- 2M
0.01204 -1.31% -0.00016
- 1D High
- 0.01269
- 1D Low
- 0.01188
- 1D Volume
- 16.8M
65.43 +3.43% +2.17
- 1D High
- 66.08
- 1D Low
- 63.01
- 1D Volume
- 3.1K
0.172735 +2.85% +0.004793
- 1D High
- 0.177331
- 1D Low
- 0.166061
- 1D Volume
- 1.2M
0.04815 -2.90% -0.00144
- 1D High
- 0.05114
- 1D Low
- 0.04815
- 1D Volume
- 4.1M
1.44 +2.80% +0.0391
- 1D High
- 1.45
- 1D Low
- 1.40
- 1D Volume
- 136.3K
18.68 +1.08% +0.20
- 1D High
- 18.83
- 1D Low
- 18.03
- 1D Volume
- 10.3K
1.44 -1.66% -0.0244
- 1D High
- 1.48
- 1D Low
- 1.44
- 1D Volume
- 131K
7.74 +0.36% +0.0276
- 1D High
- 8.27
- 1D Low
- 7.55
- 1D Volume
- 23.5K
0.17015 +1.39% +0.00234
- 1D High
- 0.17532
- 1D Low
- 0.165
- 1D Volume
- 1.1M
0.004006 +0.91% +0.000036
- 1D High
- 0.004078
- 1D Low
- 0.003937
- 1D Volume
- 44.9M
0.00002617 +1.75% +0.00000045
- 1D High
- 0.00002628
- 1D Low
- 0.00002525
- 1D Volume
- 6.8B
222.97 +0.46% +1.02
- 1D High
- 224.41
- 1D Low
- 212.99
- 1D Volume
- 794.7
0.04439 +3.42% +0.00147
- 1D High
- 0.048
- 1D Low
- 0.04276
- 1D Volume
- 3.9M
0.04994 +0.85% +0.00042
- 1D High
- 0.05017
- 1D Low
- 0.04811
- 1D Volume
- 3.5M
0.00041154 +17.16% +0.00006028
- 1D High
- 0.0004537
- 1D Low
- 0.00035297
- 1D Volume
- 422M
0.14101 +1.52% +0.00211
- 1D High
- 0.14381
- 1D Low
- 0.13759
- 1D Volume
- 1.2M
0.4725 +0.92% +0.00429
- 1D High
- 0.4764
- 1D Low
- 0.45908
- 1D Volume
- 365.4K
263,509.00 +0.03% +71.00
- 1D High
- 264,840.00
- 1D Low
- 257,928.00
- 1D Volume
- 0.7
0.01801 -0.39% -0.000070
- 1D High
- 0.01828
- 1D Low
- 0.01732
- 1D Volume
- 9.3M
0.0037781 -1.78% -0.0000683
- 1D High
- 0.0039243
- 1D Low
- 0.0037312
- 1D Volume
- 44.3M
0.01708 +9.28% +0.00145
- 1D High
- 0.0173
- 1D Low
- 0.01514
- 1D Volume
- 9.6M
0.1502 -3.35% -0.0052
- 1D High
- 0.1586
- 1D Low
- 0.148
- 1D Volume
- 1.1M
0.001621 +6.43% +0.000098
- 1D High
- 0.001656
- 1D Low
- 0.00149
- 1D Volume
- 101.1M
1.96 -2.05% -0.041
- 1D High
- 2.04
- 1D Low
- 1.94
- 1D Volume
- 80.3K
0.000241 -2.03% -0.0000050
- 1D High
- 0.0002515
- 1D Low
- 0.0002382
- 1D Volume
- 646.6M
0.00694 -0.57% -0.000040
- 1D High
- 0.00766
- 1D Low
- 0.00691
- 1D Volume
- 22M
0.09989 +2.99% +0.0029
- 1D High
- 0.10033
- 1D Low
- 0.09662
- 1D Volume
- 1.5M
0.00908 -8.74% -0.00087
- 1D High
- 0.01022
- 1D Low
- 0.0085
- 1D Volume
- 16.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRACUSD | COINBASE | 0.3456 | +0.64% +0.0022 | 0.3486 | 0.3325 | 768.1K | 265.5K | Chart |
| HOMEUSD | COINBASE | 0.00627 | +3.64% +0.00022 | 0.00643 | 0.00591 | 42.1M | 264.2K | Chart |
| XYOUSD | COINBASE | 0.00363 | +4.61% +0.00016 | 0.00373 | 0.00334 | 71.4M | 259.3K | Chart |
| TOSHIUSD | COINBASE | 0.00011766 | +2.13% +0.00000245 | 0.0001184 | 0.00011308 | 2.2B | 257.8K | Chart |
| AVAXUSDT | COINBASE | 9.62 | +17.20% +1.41 | 9.64 | 8.21 | 26.6K | 255.8K | Chart |
| SPKUSD | COINBASE | 0.0212 | +3.01% +0.00062 | 0.0216 | 0.0203 | 11.6M | 245K | Chart |
| XTZEUR | COINBASE | 0.3181 | +23.73% +0.061 | 0.3472 | 0.2541 | 743.9K | 236.6K | Chart |
| GHSTUSD | COINBASE | 0.0669 | +7.73% +0.0048 | 0.0721 | 0.0616 | 3.5M | 236.4K | Chart |
| CAKEUSD | COINBASE | 2.40 | -0.74% -0.018 | 2.46 | 2.38 | 97.8K | 234.7K | Chart |
| ALGOEUR | COINBASE | 0.08806 | +3.45% +0.00294 | 0.08865 | 0.08314 | 2.7M | 233.9K | Chart |
| SANDUSD | COINBASE | 0.0403 | +4.40% +0.0017 | 0.0411 | 0.0384 | 5.8M | 233.3K | Chart |
| BERAUSD | COINBASE | 0.21026 | +5.93% +0.01177 | 0.2108 | 0.19492 | 1.1M | 229.3K | Chart |
| BIRBUSD | COINBASE | 0.0649 | +2.37% +0.0015 | 0.06895 | 0.06289 | 3.5M | 228.1K | Chart |
| HBARUSDT | COINBASE | 0.08173 | +3.18% +0.00252 | 0.082 | 0.07812 | 2.7M | 224.5K | Chart |
| ETHFIUSD | COINBASE | 0.743 | +2.48% +0.018 | 0.748 | 0.712 | 302.1K | 224.4K | Chart |
| PRLUSD | COINBASE | 0.11664 | +1.95% +0.00223 | 0.12394 | 0.11397 | 1.9M | 220.6K | Chart |
| IOUSD | COINBASE | 0.14281 | +0.38% +0.00054 | 0.14476 | 0.13953 | 1.5M | 220.1K | Chart |
| BILLUSD | COINBASE | 0.01379 | -1.71% -0.00024 | 0.01434 | 0.01359 | 15.6M | 215.4K | Chart |
| DRBUSD | COINBASE | 0.0002301 | +26.92% +0.0000488 | 0.00025 | 0.0001799 | 935.4M | 215.2K | Chart |
| CPUSD | COINBASE | 0.01326 | +1.30% +0.00017 | 0.01436 | 0.01292 | 16M | 212K | Chart |
| SUSHIUSD | COINBASE | 0.2505 | +0.76% +0.0019 | 0.2552 | 0.2431 | 833.6K | 208.8K | Chart |
| MINAUSD | COINBASE | 0.1058 | — — | 0.118 | 0.1016 | 2M | 206.3K | Chart |
| XANUSD | COINBASE | 0.01204 | -1.31% -0.00016 | 0.01269 | 0.01188 | 16.8M | 202.4K | Chart |
| QNTUSD | COINBASE | 65.43 | +3.43% +2.17 | 66.08 | 63.01 | 3.1K | 200.2K | Chart |
| XLMEUR | COINBASE | 0.172735 | +2.85% +0.004793 | 0.177331 | 0.166061 | 1.2M | 199K | Chart |
| TROLLUSD | COINBASE | 0.04815 | -2.90% -0.00144 | 0.05114 | 0.04815 | 4.1M | 196.4K | Chart |
| XRPUSDT | COINBASE | 1.44 | +2.80% +0.0391 | 1.45 | 1.40 | 136.3K | 195.6K | Chart |
| TRBUSD | COINBASE | 18.68 | +1.08% +0.20 | 18.83 | 18.03 | 10.3K | 191.9K | Chart |
| ORCAUSD | COINBASE | 1.44 | -1.66% -0.0244 | 1.48 | 1.44 | 131K | 189K | Chart |
| UNIEUR | COINBASE | 7.74 | +0.36% +0.0276 | 8.27 | 7.55 | 23.5K | 182K | Chart |
| ADAGBP | COINBASE | 0.17015 | +1.39% +0.00234 | 0.17532 | 0.165 | 1.1M | 181K | Chart |
| SKLUSD | COINBASE | 0.004006 | +0.91% +0.000036 | 0.004078 | 0.003937 | 44.9M | 180K | Chart |
| FLOKIUSD | COINBASE | 0.00002617 | +1.75% +0.00000045 | 0.00002628 | 0.00002525 | 6.8B | 178.2K | Chart |
| BCHEUR | COINBASE | 222.97 | +0.46% +1.02 | 224.41 | 212.99 | 794.7 | 177.2K | Chart |
| TREEUSD | COINBASE | 0.04439 | +3.42% +0.00147 | 0.048 | 0.04276 | 3.9M | 174.8K | Chart |
| POPCATUSD | COINBASE | 0.04994 | +0.85% +0.00042 | 0.05017 | 0.04811 | 3.5M | 174K | Chart |
| BLASTUSD | COINBASE | 0.00041154 | +17.16% +0.00006028 | 0.0004537 | 0.00035297 | 422M | 173.7K | Chart |
| APEUSDT | COINBASE | 0.14101 | +1.52% +0.00211 | 0.14381 | 0.13759 | 1.2M | 173.3K | Chart |
| MASKUSD | COINBASE | 0.4725 | +0.92% +0.00429 | 0.4764 | 0.45908 | 365.4K | 172.6K | Chart |
| ETHINR | COINBASE | 263,509.00 | +0.03% +71.00 | 264,840.00 | 257,928.00 | 0.7 | 172.4K | Chart |
| SENTUSD | COINBASE | 0.01801 | -0.39% -0.000070 | 0.01828 | 0.01732 | 9.3M | 167.4K | Chart |
| REZUSD | COINBASE | 0.0037781 | -1.78% -0.0000683 | 0.0039243 | 0.0037312 | 44.3M | 167.4K | Chart |
| AZTECUSD | COINBASE | 0.01708 | +9.28% +0.00145 | 0.0173 | 0.01514 | 9.6M | 164.1K | Chart |
| APRUSD | COINBASE | 0.1502 | -3.35% -0.0052 | 0.1586 | 0.148 | 1.1M | 164.1K | Chart |
| RSRUSD | COINBASE | 0.001621 | +6.43% +0.000098 | 0.001656 | 0.00149 | 101.1M | 163.9K | Chart |
| CVXUSD | COINBASE | 1.96 | -2.05% -0.041 | 2.04 | 1.94 | 80.3K | 157K | Chart |
| BNKRUSD | COINBASE | 0.000241 | -2.03% -0.0000050 | 0.0002515 | 0.0002382 | 646.6M | 155.8K | Chart |
| ALIGNUSD | COINBASE | 0.00694 | -0.57% -0.000040 | 0.00766 | 0.00691 | 22M | 152.9K | Chart |
| 1INCHUSD | COINBASE | 0.09989 | +2.99% +0.0029 | 0.10033 | 0.09662 | 1.5M | 151.9K | Chart |
| ROBOUSD | COINBASE | 0.00908 | -8.74% -0.00087 | 0.01022 | 0.0085 | 16.7M | 151.3K | Chart |
TRACUSD +0.64% 0.3456 768.1K HOMEUSD +3.64% 0.00627 42.1M XYOUSD +4.61% 0.00363 71.4M TOSHIUSD +2.13% 0.00011766 2.2B AVAXUSDT +17.20% 9.62 26.6K SPKUSD +3.01% 0.0212 11.6M XTZEUR +23.73% 0.3181 743.9K GHSTUSD +7.73% 0.0669 3.5M CAKEUSD -0.74% 2.40 97.8K ALGOEUR +3.45% 0.08806 2.7M SANDUSD +4.40% 0.0403 5.8M BERAUSD +5.93% 0.21026 1.1M BIRBUSD +2.37% 0.0649 3.5M HBARUSDT +3.18% 0.08173 2.7M ETHFIUSD +2.48% 0.743 302.1K PRLUSD +1.95% 0.11664 1.9M IOUSD +0.38% 0.14281 1.5M BILLUSD -1.71% 0.01379 15.6M DRBUSD +26.92% 0.0002301 935.4M CPUSD +1.30% 0.01326 16M SUSHIUSD +0.76% 0.2505 833.6K MINAUSD — 0.1058 2M XANUSD -1.31% 0.01204 16.8M QNTUSD +3.43% 65.43 3.1K XLMEUR +2.85% 0.172735 1.2M TROLLUSD -2.90% 0.04815 4.1M XRPUSDT +2.80% 1.44 136.3K TRBUSD +1.08% 18.68 10.3K ORCAUSD -1.66% 1.44 131K UNIEUR +0.36% 7.74 23.5K ADAGBP +1.39% 0.17015 1.1M SKLUSD +0.91% 0.004006 44.9M FLOKIUSD +1.75% 0.00002617 6.8B BCHEUR +0.46% 222.97 794.7 TREEUSD +3.42% 0.04439 3.9M POPCATUSD +0.85% 0.04994 3.5M BLASTUSD +17.16% 0.00041154 422M APEUSDT +1.52% 0.14101 1.2M MASKUSD +0.92% 0.4725 365.4K ETHINR +0.03% 263,509.00 0.7 SENTUSD -0.39% 0.01801 9.3M REZUSD -1.78% 0.0037781 44.3M AZTECUSD +9.28% 0.01708 9.6M APRUSD -3.35% 0.1502 1.1M RSRUSD +6.43% 0.001621 101.1M CVXUSD -2.05% 1.96 80.3K BNKRUSD -2.03% 0.000241 646.6M ALIGNUSD -0.57% 0.00694 22M 1INCHUSD +2.99% 0.09989 1.5M ROBOUSD -8.74% 0.00908 16.7M