1,971.85 +1.14% +22.26
- 1D High
- 1,983.56
- 1D Low
- 1,942.01
- 1D Volume
- 258.3
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
101–150 of 534 cryptocurrencies
Live · refreshes every 15 seconds
0.1989 -1.39% -0.0028
- 1D High
- 0.206
- 1D Low
- 0.1944
- 1D Volume
- 2.5M
0.2538 -3.53% -0.0093
- 1D High
- 0.296
- 1D Low
- 0.2496
- 1D Volume
- 1.9M
0.03203 -1.14% -0.00037
- 1D High
- 0.03448
- 1D Low
- 0.0318
- 1D Volume
- 15.1M
0.5721 +3.21% +0.0178
- 1D High
- 0.584
- 1D Low
- 0.5496
- 1D Volume
- 837.8K
0.05974 -0.13% -0.000080
- 1D High
- 0.06154
- 1D Low
- 0.05848
- 1D Volume
- 7.9M
0.00000549 +0.55% +0.000000030
- 1D High
- 0.00000555
- 1D Low
- 0.00000537
- 1D Volume
- 85.4B
5.17 +0.06% +0.0029
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 89.3K
0.7467 +0.04% +0.00030
- 1D High
- 0.7468
- 1D Low
- 0.7461
- 1D Volume
- 618K
0.072545 +0.90% +0.00065
- 1D High
- 0.074759
- 1D Low
- 0.0701
- 1D Volume
- 6M
0.2685 +2.99% +0.0078
- 1D High
- 0.2785
- 1D Low
- 0.2571
- 1D Volume
- 1.6M
0.4612 -3.68% -0.0176
- 1D High
- 0.4859
- 1D Low
- 0.4517
- 1D Volume
- 919.2K
0.1475 +0.89% +0.0013
- 1D High
- 0.1712
- 1D Low
- 0.142
- 1D Volume
- 2.9M
10.94 +2.89% +0.30715
- 1D High
- 10.99
- 1D Low
- 10.62
- 1D Volume
- 38.5K
0.12336 +1.85% +0.00224
- 1D High
- 0.12915
- 1D Low
- 0.11712
- 1D Volume
- 3.4M
0.011199 -0.59% -0.000067
- 1D High
- 0.01155
- 1D Low
- 0.010788
- 1D Volume
- 37.2M
0.05887 -0.29% -0.00017
- 1D High
- 0.0594
- 1D Low
- 0.05828
- 1D Volume
- 7M
0.1943 +1.99% +0.0038
- 1D High
- 0.214
- 1D Low
- 0.1854
- 1D Volume
- 2.1M
0.044978 +0.53% +0.000235
- 1D High
- 0.045918
- 1D Low
- 0.043013
- 1D Volume
- 8.9M
0.005948 +2.16% +0.000126
- 1D High
- 0.0062
- 1D Low
- 0.0057
- 1D Volume
- 65.8M
0.008328 +1.77% +0.000145
- 1D High
- 0.008468
- 1D Low
- 0.007929
- 1D Volume
- 46.4M
0.13843 +2.62% +0.00354
- 1D High
- 0.14176
- 1D Low
- 0.13381
- 1D Volume
- 2.7M
0.19713 +0.96% +0.00187
- 1D High
- 0.20408
- 1D Low
- 0.19209
- 1D Volume
- 1.9M
0.11051 +4.01% +0.00426
- 1D High
- 0.11203
- 1D Low
- 0.10542
- 1D Volume
- 3.2M
0.019304 -13.86% -0.003107
- 1D High
- 0.026644
- 1D Low
- 0.018501
- 1D Volume
- 18.3M
0.4904 -1.59% -0.0079
- 1D High
- 0.504
- 1D Low
- 0.4786
- 1D Volume
- 716.6K
0.020976 -1.13% -0.000239
- 1D High
- 0.021469
- 1D Low
- 0.02035
- 1D Volume
- 16.7M
0.6715 +1.60% +0.0106
- 1D High
- 0.6851
- 1D Low
- 0.6585
- 1D Volume
- 518.3K
0.0153 -0.39% -0.000060
- 1D High
- 0.0166
- 1D Low
- 0.01456
- 1D Volume
- 22.7M
83.38 -0.90% -0.76
- 1D High
- 85.10
- 1D Low
- 83.00
- 1D Volume
- 4.2K
0.23972 +3.21% +0.00746
- 1D High
- 0.24243
- 1D Low
- 0.22502
- 1D Volume
- 1.4M
0.14043 +1.52% +0.0021
- 1D High
- 0.14343
- 1D Low
- 0.13698
- 1D Volume
- 2.4M
0.0066 -0.42% -0.000028
- 1D High
- 0.006658
- 1D Low
- 0.006547
- 1D Volume
- 51.1M
1.14 +1.58% +0.0177
- 1D High
- 1.16
- 1D Low
- 1.09
- 1D Volume
- 296.3K
0.020354 -0.83% -0.00017
- 1D High
- 0.020915
- 1D Low
- 0.019944
- 1D Volume
- 15.8M
0.14046 +6.99% +0.00918
- 1D High
- 0.1425
- 1D Low
- 0.13014
- 1D Volume
- 2.3M
0.1259 +1.21% +0.0015
- 1D High
- 0.13
- 1D Low
- 0.1222
- 1D Volume
- 2.5M
0.09457 +6.50% +0.00577
- 1D High
- 0.11621
- 1D Low
- 0.08876
- 1D Volume
- 3.3M
0.06031 +0.17% +0.00010
- 1D High
- 0.062
- 1D Low
- 0.05897
- 1D Volume
- 5M
0.00408 +0.49% +0.000020
- 1D High
- 0.00413
- 1D Low
- 0.00394
- 1D Volume
- 72.4M
0.0006147 +3.24% +0.0000193
- 1D High
- 0.0006402
- 1D Low
- 0.0005874
- 1D Volume
- 479.5M
0.028 +9.37% +0.0024
- 1D High
- 0.0299
- 1D Low
- 0.0256
- 1D Volume
- 10.4M
0.007566 -1.45% -0.000111
- 1D High
- 0.0095
- 1D Low
- 0.007477
- 1D Volume
- 37.1M
0.2415 +7.76% +0.0174
- 1D High
- 0.2451
- 1D Low
- 0.2201
- 1D Volume
- 1.2M
1.39 +0.92% +0.0126
- 1D High
- 1.39
- 1D Low
- 1.35
- 1D Volume
- 199.4K
21.63 +1.74% +0.37
- 1D High
- 21.86
- 1D Low
- 20.74
- 1D Volume
- 12.7K
0.06001 +3.50% +0.00203
- 1D High
- 0.072
- 1D Low
- 0.05648
- 1D Volume
- 4.6M
0.0413 +1.03% +0.00042
- 1D High
- 0.04162
- 1D Low
- 0.03926
- 1D Volume
- 6.4M
0.00632 +4.46% +0.00027
- 1D High
- 0.00643
- 1D Low
- 0.00591
- 1D Volume
- 41.6M
0.346 +0.76% +0.0026
- 1D High
- 0.3486
- 1D Low
- 0.3325
- 1D Volume
- 757.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ETHGBP | COINBASE | 1,971.85 | +1.14% +22.26 | 1,983.56 | 1,942.01 | 258.3 | 509.3K | Chart |
| RAVEUSD | COINBASE | 0.1989 | -1.39% -0.0028 | 0.206 | 0.1944 | 2.5M | 492.6K | Chart |
| GEODUSD | COINBASE | 0.2538 | -3.53% -0.0093 | 0.296 | 0.2496 | 1.9M | 486.8K | Chart |
| SUSD | COINBASE | 0.03203 | -1.14% -0.00037 | 0.03448 | 0.0318 | 15.1M | 484.1K | Chart |
| AKTUSD | COINBASE | 0.5721 | +3.21% +0.0178 | 0.584 | 0.5496 | 837.8K | 479.3K | Chart |
| CROUSD | COINBASE | 0.05974 | -0.13% -0.000080 | 0.06154 | 0.05848 | 7.9M | 469.5K | Chart |
| SHIBUSD | COINBASE | 0.00000549 | +0.55% +0.000000030 | 0.00000555 | 0.00000537 | 85.4B | 468.9K | Chart |
| USDCBRL | COINBASE | 5.17 | +0.06% +0.0029 | 5.17 | 5.16 | 89.3K | 461.8K | Chart |
| USDTGBP | COINBASE | 0.7467 | +0.04% +0.00030 | 0.7468 | 0.7461 | 618K | 461.5K | Chart |
| FLOCKUSD | COINBASE | 0.072545 | +0.90% +0.00065 | 0.074759 | 0.0701 | 6M | 436.6K | Chart |
| METUSD | COINBASE | 0.2685 | +2.99% +0.0078 | 0.2785 | 0.2571 | 1.6M | 431K | Chart |
| HNTUSD | COINBASE | 0.4612 | -3.68% -0.0176 | 0.4859 | 0.4517 | 919.2K | 423.9K | Chart |
| REDUSD | COINBASE | 0.1475 | +0.89% +0.0013 | 0.1712 | 0.142 | 2.9M | 423.3K | Chart |
| LINKEUR | COINBASE | 10.94 | +2.89% +0.30715 | 10.99 | 10.62 | 38.5K | 420.7K | Chart |
| OPUSDT | COINBASE | 0.12336 | +1.85% +0.00224 | 0.12915 | 0.11712 | 3.4M | 419.3K | Chart |
| ZKUSD | COINBASE | 0.011199 | -0.59% -0.000067 | 0.01155 | 0.010788 | 37.2M | 416.5K | Chart |
| WLFIUSD | COINBASE | 0.05887 | -0.29% -0.00017 | 0.0594 | 0.05828 | 7M | 411.3K | Chart |
| ARXUSD | COINBASE | 0.1943 | +1.99% +0.0038 | 0.214 | 0.1854 | 2.1M | 404.7K | Chart |
| MOODENGUSD | COINBASE | 0.044978 | +0.53% +0.000235 | 0.045918 | 0.043013 | 8.9M | 401.4K | Chart |
| ACHUSD | COINBASE | 0.005948 | +2.16% +0.000126 | 0.0062 | 0.0057 | 65.8M | 391.5K | Chart |
| ZORAUSD | COINBASE | 0.008328 | +1.77% +0.000145 | 0.008468 | 0.007929 | 46.4M | 386.7K | Chart |
| SUPERUSD | COINBASE | 0.13843 | +2.62% +0.00354 | 0.14176 | 0.13381 | 2.7M | 376.8K | Chart |
| ADAEUR | COINBASE | 0.19713 | +0.96% +0.00187 | 0.20408 | 0.19209 | 1.9M | 369.9K | Chart |
| AVNTUSD | COINBASE | 0.11051 | +4.01% +0.00426 | 0.11203 | 0.10542 | 3.2M | 356K | Chart |
| AURORAUSD | COINBASE | 0.019304 | -13.86% -0.003107 | 0.026644 | 0.018501 | 18.3M | 353.8K | Chart |
| SPXUSD | COINBASE | 0.4904 | -1.59% -0.0079 | 0.504 | 0.4786 | 716.6K | 351.4K | Chart |
| BICOUSD | COINBASE | 0.020976 | -1.13% -0.000239 | 0.021469 | 0.02035 | 16.7M | 349.5K | Chart |
| VIRTUALUSD | COINBASE | 0.6715 | +1.60% +0.0106 | 0.6851 | 0.6585 | 518.3K | 348K | Chart |
| DRIFTUSD | COINBASE | 0.0153 | -0.39% -0.000060 | 0.0166 | 0.01456 | 22.7M | 347.7K | Chart |
| SOLGBP | COINBASE | 83.38 | -0.90% -0.76 | 85.10 | 83.00 | 4.2K | 347.1K | Chart |
| EIGENUSD | COINBASE | 0.23972 | +3.21% +0.00746 | 0.24243 | 0.22502 | 1.4M | 341.2K | Chart |
| APEUSD | COINBASE | 0.14043 | +1.52% +0.0021 | 0.14343 | 0.13698 | 2.4M | 338.6K | Chart |
| FLRUSD | COINBASE | 0.0066 | -0.42% -0.000028 | 0.006658 | 0.006547 | 51.1M | 337.4K | Chart |
| ZROUSD | COINBASE | 1.14 | +1.58% +0.0177 | 1.16 | 1.09 | 296.3K | 337.2K | Chart |
| GRTUSD | COINBASE | 0.020354 | -0.83% -0.00017 | 0.020915 | 0.019944 | 15.8M | 321.6K | Chart |
| IMXUSD | COINBASE | 0.14046 | +6.99% +0.00918 | 0.1425 | 0.13014 | 2.3M | 320.4K | Chart |
| CFGUSD | COINBASE | 0.1259 | +1.21% +0.0015 | 0.13 | 0.1222 | 2.5M | 318.8K | Chart |
| ESPUSD | COINBASE | 0.09457 | +6.50% +0.00577 | 0.11621 | 0.08876 | 3.3M | 308K | Chart |
| PYTHUSD | COINBASE | 0.06031 | +0.17% +0.00010 | 0.062 | 0.05897 | 5M | 304.1K | Chart |
| JASMYUSD | COINBASE | 0.00408 | +0.49% +0.000020 | 0.00413 | 0.00394 | 72.4M | 295.4K | Chart |
| B3USD | COINBASE | 0.0006147 | +3.24% +0.0000193 | 0.0006402 | 0.0005874 | 479.5M | 294.8K | Chart |
| LCXUSD | COINBASE | 0.028 | +9.37% +0.0024 | 0.0299 | 0.0256 | 10.4M | 290.1K | Chart |
| MAMOUSD | COINBASE | 0.007566 | -1.45% -0.000111 | 0.0095 | 0.007477 | 37.1M | 280.4K | Chart |
| ALLOUSD | COINBASE | 0.2415 | +7.76% +0.0174 | 0.2451 | 0.2201 | 1.2M | 279.7K | Chart |
| TONUSD | COINBASE | 1.39 | +0.92% +0.0126 | 1.39 | 1.35 | 199.4K | 276.8K | Chart |
| COMPUSD | COINBASE | 21.63 | +1.74% +0.37 | 21.86 | 20.74 | 12.7K | 275.8K | Chart |
| UPUSD | COINBASE | 0.06001 | +3.50% +0.00203 | 0.072 | 0.05648 | 4.6M | 274.2K | Chart |
| MEGAUSD | COINBASE | 0.0413 | +1.03% +0.00042 | 0.04162 | 0.03926 | 6.4M | 265.3K | Chart |
| HOMEUSD | COINBASE | 0.00632 | +4.46% +0.00027 | 0.00643 | 0.00591 | 41.6M | 262.8K | Chart |
| TRACUSD | COINBASE | 0.346 | +0.76% +0.0026 | 0.3486 | 0.3325 | 757.7K | 262.2K | Chart |
ETHGBP +1.14% 1,971.85 258.3 RAVEUSD -1.39% 0.1989 2.5M GEODUSD -3.53% 0.2538 1.9M SUSD -1.14% 0.03203 15.1M AKTUSD +3.21% 0.5721 837.8K CROUSD -0.13% 0.05974 7.9M SHIBUSD +0.55% 0.00000549 85.4B USDCBRL +0.06% 5.17 89.3K USDTGBP +0.04% 0.7467 618K FLOCKUSD +0.90% 0.072545 6M METUSD +2.99% 0.2685 1.6M HNTUSD -3.68% 0.4612 919.2K REDUSD +0.89% 0.1475 2.9M LINKEUR +2.89% 10.94 38.5K OPUSDT +1.85% 0.12336 3.4M ZKUSD -0.59% 0.011199 37.2M WLFIUSD -0.29% 0.05887 7M ARXUSD +1.99% 0.1943 2.1M MOODENGUSD +0.53% 0.044978 8.9M ACHUSD +2.16% 0.005948 65.8M ZORAUSD +1.77% 0.008328 46.4M SUPERUSD +2.62% 0.13843 2.7M ADAEUR +0.96% 0.19713 1.9M AVNTUSD +4.01% 0.11051 3.2M AURORAUSD -13.86% 0.019304 18.3M SPXUSD -1.59% 0.4904 716.6K BICOUSD -1.13% 0.020976 16.7M VIRTUALUSD +1.60% 0.6715 518.3K DRIFTUSD -0.39% 0.0153 22.7M SOLGBP -0.90% 83.38 4.2K EIGENUSD +3.21% 0.23972 1.4M APEUSD +1.52% 0.14043 2.4M FLRUSD -0.42% 0.0066 51.1M ZROUSD +1.58% 1.14 296.3K GRTUSD -0.83% 0.020354 15.8M IMXUSD +6.99% 0.14046 2.3M CFGUSD +1.21% 0.1259 2.5M ESPUSD +6.50% 0.09457 3.3M PYTHUSD +0.17% 0.06031 5M JASMYUSD +0.49% 0.00408 72.4M B3USD +3.24% 0.0006147 479.5M LCXUSD +9.37% 0.028 10.4M MAMOUSD -1.45% 0.007566 37.1M ALLOUSD +7.76% 0.2415 1.2M TONUSD +0.92% 1.39 199.4K COMPUSD +1.74% 21.63 12.7K UPUSD +3.50% 0.06001 4.6M MEGAUSD +1.03% 0.0413 6.4M HOMEUSD +4.46% 0.00632 41.6M TRACUSD +0.76% 0.346 757.7K