0.9996 -0.01% -0.00010
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 1.8M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
51–100 of 533 cryptocurrencies
Live · refreshes every 15 seconds
59.57 -6.34% -4.03
- 1D High
- 64.21
- 1D Low
- 58.96
- 1D Volume
- 30.6K
0.007896 -0.58% -0.000046
- 1D High
- 0.008087
- 1D Low
- 0.007671
- 1D Volume
- 216.1M
2.06 -1.33% -0.0277
- 1D High
- 2.10
- 1D Low
- 2.02
- 1D Volume
- 814.8K
0.0000038 -0.26% -0.000000010
- 1D High
- 0.00000385
- 1D Low
- 0.00000372
- 1D Volume
- 435.2B
60,857.74 +0.80% +482.35
- 1D High
- 61,000.00
- 1D Low
- 60,329.94
- 1D Volume
- 26.5
0.10625 -0.95% -0.00102
- 1D High
- 0.10887
- 1D Low
- 0.1026
- 1D Volume
- 14.3M
0.025247 +2.31% +0.000569
- 1D High
- 0.025435
- 1D Low
- 0.02365
- 1D Volume
- 57M
0.3854 +30.47% +0.090
- 1D High
- 0.3899
- 1D Low
- 0.292
- 1D Volume
- 3.6M
1.79 +2.12% +0.0373
- 1D High
- 1.93
- 1D Low
- 1.71
- 1D Volume
- 774.8K
0.008455 +7.39% +0.000582
- 1D High
- 0.008775
- 1D Low
- 0.007691
- 1D Volume
- 150.3M
0.04738 -15.04% -0.00839
- 1D High
- 0.07958
- 1D Low
- 0.04032
- 1D Volume
- 26.8M
97.20 -0.82% -0.80
- 1D High
- 99.13
- 1D Low
- 96.60
- 1D Volume
- 12.5K
0.00000299 -1.64% -0.000000050
- 1D High
- 0.0000031
- 1D Low
- 0.00000295
- 1D Volume
- 405.8B
0.008622 +14.55% +0.001095
- 1D High
- 0.00945
- 1D Low
- 0.0070
- 1D Volume
- 132M
0.4286 +1.01% +0.0043
- 1D High
- 0.434
- 1D Low
- 0.4144
- 1D Volume
- 2.6M
2,638.75 +1.03% +26.97
- 1D High
- 2,661.31
- 1D Low
- 2,603.46
- 1D Volume
- 408.4
0.020025 -6.18% -0.001319
- 1D High
- 0.021485
- 1D Low
- 0.019609
- 1D Volume
- 53.2M
0.10056 +2.74% +0.00268
- 1D High
- 0.10195
- 1D Low
- 0.09561
- 1D Volume
- 10.4M
0.8698 +0.05% +0.00046
- 1D High
- 0.8699
- 1D Low
- 0.86864
- 1D Volume
- 1.2M
81,486.66 +0.68% +554.08
- 1D High
- 81,706.79
- 1D Low
- 80,854.51
- 1D Volume
- 12.3
0.3388 -1.48% -0.0051
- 1D High
- 0.3496
- 1D Low
- 0.3339
- 1D Volume
- 2.9M
0.4169 +2.48% +0.0101
- 1D High
- 0.4221
- 1D Low
- 0.4015
- 1D Volume
- 2.3M
0.2847 +7.27% +0.0193
- 1D High
- 0.2872
- 1D Low
- 0.2644
- 1D Volume
- 3.3M
8.14 +14.20% +1.01
- 1D High
- 8.26
- 1D Low
- 7.14
- 1D Volume
- 113.8K
0.3078 +8.30% +0.0236
- 1D High
- 0.3264
- 1D Low
- 0.2775
- 1D Volume
- 3M
8.41 +3.12% +0.254
- 1D High
- 8.61
- 1D Low
- 8.12
- 1D Volume
- 104.7K
1.73 +0.65% +0.0111
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 482.5K
0.06908 -0.52% -0.00036
- 1D High
- 0.07223
- 1D Low
- 0.06853
- 1D Volume
- 11.3M
0.019364 -0.92% -0.000179
- 1D High
- 0.0207
- 1D Low
- 0.019038
- 1D Volume
- 40.2M
0.7467 +0.01% +0.00010
- 1D High
- 0.747
- 1D Low
- 0.7449
- 1D Volume
- 1M
0.02183 -2.98% -0.00067
- 1D High
- 0.02336
- 1D Low
- 0.01931
- 1D Volume
- 35.3M
0.00071457 +0.39% +0.00000275
- 1D High
- 0.00074909
- 1D Low
- 0.0006708
- 1D Volume
- 1.1B
0.004236 -0.47% -0.000020
- 1D High
- 0.00457
- 1D Low
- 0.00417
- 1D Volume
- 179.7M
0.21108 -1.44% -0.00309
- 1D High
- 0.21634
- 1D Low
- 0.20325
- 1D Volume
- 3.6M
0.1608 -0.33% -0.00054
- 1D High
- 0.16386
- 1D Low
- 0.15749
- 1D Volume
- 4.5M
8.00 -4.16% -0.347
- 1D High
- 8.41
- 1D Low
- 7.76
- 1D Volume
- 89.1K
8.1M +0.53% +42,645.00
- 1D High
- 8.2M
- 1D Low
- 8M
- 1D Volume
- 0.1
0.09097 -3.01% -0.00282
- 1D High
- 0.09452
- 1D Low
- 0.08782
- 1D Volume
- 7.6M
0.7689 +0.23% +0.0018
- 1D High
- 0.7905
- 1D Low
- 0.753
- 1D Volume
- 796.7K
0.41729 +6.74% +0.02634
- 1D High
- 0.41938
- 1D Low
- 0.38812
- 1D Volume
- 1.4M
0.09544 +18.00% +0.01456
- 1D High
- 0.0963
- 1D Low
- 0.07808
- 1D Volume
- 6.3M
0.2203 +0.46% +0.0010
- 1D High
- 0.225
- 1D Low
- 0.2167
- 1D Volume
- 2.7M
0.04385 -2.05% -0.00092
- 1D High
- 0.04757
- 1D Low
- 0.04341
- 1D Volume
- 13.4M
0.005302 +6.70% +0.000333
- 1D High
- 0.00539
- 1D Low
- 0.004911
- 1D Volume
- 110.3M
0.4704 +2.11% +0.0097
- 1D High
- 0.4758
- 1D Low
- 0.4424
- 1D Volume
- 1.2M
50.28 -0.60% -0.301
- 1D High
- 51.44
- 1D Low
- 49.33
- 1D Volume
- 11K
11,274.04 +0.63% +70.13
- 1D High
- 11,467.07
- 1D Low
- 11,034.60
- 1D Volume
- 48.7
0.04918 +2.29% +0.0011
- 1D High
- 0.04969
- 1D Low
- 0.04729
- 1D Volume
- 10M
1,971.41 +1.12% +21.82
- 1D High
- 1,983.56
- 1D Low
- 1,942.01
- 1D Volume
- 248.7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USD1USD | COINBASE | 0.9996 | -0.01% -0.00010 | 0.9997 | 0.9995 | 1.8M | 1.8M | Chart |
| DASHUSD | COINBASE | 59.57 | -6.34% -4.03 | 64.21 | 58.96 | 30.6K | 1.8M | Chart |
| PENGUUSD | COINBASE | 0.007896 | -0.58% -0.000046 | 0.008087 | 0.007671 | 216.1M | 1.7M | Chart |
| TRUMPUSD | COINBASE | 2.06 | -1.33% -0.0277 | 2.10 | 2.02 | 814.8K | 1.7M | Chart |
| PEPEUSD | COINBASE | 0.0000038 | -0.26% -0.000000010 | 0.00000385 | 0.00000372 | 435.2B | 1.7M | Chart |
| BTCGBP | COINBASE | 60,857.74 | +0.80% +482.35 | 61,000.00 | 60,329.94 | 26.5 | 1.6M | Chart |
| POLUSD | COINBASE | 0.10625 | -0.95% -0.00102 | 0.10887 | 0.1026 | 14.3M | 1.5M | Chart |
| MONUSD | COINBASE | 0.025247 | +2.31% +0.000569 | 0.025435 | 0.02365 | 57M | 1.4M | Chart |
| XTZUSD | COINBASE | 0.3854 | +30.47% +0.090 | 0.3899 | 0.292 | 3.6M | 1.4M | Chart |
| RAYUSD | COINBASE | 1.79 | +2.12% +0.0373 | 1.93 | 1.71 | 774.8K | 1.4M | Chart |
| VETUSD | COINBASE | 0.008455 | +7.39% +0.000582 | 0.008775 | 0.007691 | 150.3M | 1.3M | Chart |
| CAPUSD | COINBASE | 0.04738 | -15.04% -0.00839 | 0.07958 | 0.04032 | 26.8M | 1.3M | Chart |
| SOLEUR | COINBASE | 97.20 | -0.82% -0.80 | 99.13 | 96.60 | 12.5K | 1.2M | Chart |
| BONKUSD | COINBASE | 0.00000299 | -1.64% -0.000000050 | 0.0000031 | 0.00000295 | 405.8B | 1.2M | Chart |
| GUSD | COINBASE | 0.008622 | +14.55% +0.001095 | 0.00945 | 0.0070 | 132M | 1.1M | Chart |
| WLDUSD | COINBASE | 0.4286 | +1.01% +0.0043 | 0.434 | 0.4144 | 2.6M | 1.1M | Chart |
| ETHUSDT | COINBASE | 2,638.75 | +1.03% +26.97 | 2,661.31 | 2,603.46 | 408.4 | 1.1M | Chart |
| COTIUSD | COINBASE | 0.020025 | -6.18% -0.001319 | 0.021485 | 0.019609 | 53.2M | 1.1M | Chart |
| ALGOUSD | COINBASE | 0.10056 | +2.74% +0.00268 | 0.10195 | 0.09561 | 10.4M | 1M | Chart |
| USDTEUR | COINBASE | 0.8698 | +0.05% +0.00046 | 0.8699 | 0.86864 | 1.2M | 1M | Chart |
| BTCUSDT | COINBASE | 81,486.66 | +0.68% +554.08 | 81,706.79 | 80,854.51 | 12.3 | 1M | Chart |
| CRVUSD | COINBASE | 0.3388 | -1.48% -0.0051 | 0.3496 | 0.3339 | 2.9M | 990.9K | Chart |
| TIAUSD | COINBASE | 0.4169 | +2.48% +0.0101 | 0.4221 | 0.4015 | 2.3M | 947.9K | Chart |
| JUPITERUSD | COINBASE | 0.2847 | +7.27% +0.0193 | 0.2872 | 0.2644 | 3.3M | 940.6K | Chart |
| AVAXEUR | COINBASE | 8.14 | +14.20% +1.01 | 8.26 | 7.14 | 113.8K | 926.5K | Chart |
| STXUSD | COINBASE | 0.3078 | +8.30% +0.0236 | 0.3264 | 0.2775 | 3M | 922.2K | Chart |
| ETCUSD | COINBASE | 8.41 | +3.12% +0.254 | 8.61 | 8.12 | 104.7K | 880.7K | Chart |
| ATOMUSD | COINBASE | 1.73 | +0.65% +0.0111 | 1.78 | 1.67 | 482.5K | 835K | Chart |
| SKYUSD | COINBASE | 0.06908 | -0.52% -0.00036 | 0.07223 | 0.06853 | 11.3M | 781.6K | Chart |
| SKRUSD | COINBASE | 0.019364 | -0.92% -0.000179 | 0.0207 | 0.019038 | 40.2M | 777.8K | Chart |
| USDCGBP | COINBASE | 0.7467 | +0.01% +0.00010 | 0.747 | 0.7449 | 1M | 770.8K | Chart |
| BASECATUSD | COINBASE | 0.02183 | -2.98% -0.00067 | 0.02336 | 0.01931 | 35.3M | 770.8K | Chart |
| VTHOUSD | COINBASE | 0.00071457 | +0.39% +0.00000275 | 0.00074909 | 0.0006708 | 1.1B | 770.7K | Chart |
| XCNUSD | COINBASE | 0.004236 | -0.47% -0.000020 | 0.00457 | 0.00417 | 179.7M | 761.3K | Chart |
| WIFUSD | COINBASE | 0.21108 | -1.44% -0.00309 | 0.21634 | 0.20325 | 3.6M | 755.6K | Chart |
| FARTCOINUSD | COINBASE | 0.1608 | -0.33% -0.00054 | 0.16386 | 0.15749 | 4.5M | 726.2K | Chart |
| ZENUSD | COINBASE | 8.00 | -4.16% -0.347 | 8.41 | 7.76 | 89.1K | 712.5K | Chart |
| BTCINR | COINBASE | 8,136,865.00 | +0.53% +42,645.00 | 8,217,452.00 | 7,950,447.00 | 0.1 | 705.2K | Chart |
| XPLUSD | COINBASE | 0.09097 | -3.01% -0.00282 | 0.09452 | 0.08782 | 7.6M | 688K | Chart |
| ASTERUSD | COINBASE | 0.7689 | +0.23% +0.0018 | 0.7905 | 0.753 | 796.7K | 612.6K | Chart |
| LDOUSD | COINBASE | 0.41729 | +6.74% +0.02634 | 0.41938 | 0.38812 | 1.4M | 601.7K | Chart |
| AIOZUSD | COINBASE | 0.09544 | +18.00% +0.01456 | 0.0963 | 0.07808 | 6.3M | 601.1K | Chart |
| SYRUPUSD | COINBASE | 0.2203 | +0.46% +0.0010 | 0.225 | 0.2167 | 2.7M | 586.8K | Chart |
| CHIPUSD | COINBASE | 0.04385 | -2.05% -0.00092 | 0.04757 | 0.04341 | 13.4M | 586.4K | Chart |
| ATHUSD | COINBASE | 0.005302 | +6.70% +0.000333 | 0.00539 | 0.004911 | 110.3M | 585K | Chart |
| JTOUSD | COINBASE | 0.4704 | +2.11% +0.0097 | 0.4758 | 0.4424 | 1.2M | 559.5K | Chart |
| LTCEUR | COINBASE | 50.28 | -0.60% -0.301 | 51.44 | 49.33 | 11K | 553.1K | Chart |
| SOLINR | COINBASE | 11,274.04 | +0.63% +70.13 | 11,467.07 | 11,034.60 | 48.7 | 549.1K | Chart |
| SEIUSD | COINBASE | 0.04918 | +2.29% +0.0011 | 0.04969 | 0.04729 | 10M | 491.2K | Chart |
| ETHGBP | COINBASE | 1,971.41 | +1.12% +21.82 | 1,983.56 | 1,942.01 | 248.7 | 490.4K | Chart |
USD1USD -0.01% 0.9996 1.8M DASHUSD -6.34% 59.57 30.6K PENGUUSD -0.58% 0.007896 216.1M TRUMPUSD -1.33% 2.06 814.8K PEPEUSD -0.26% 0.0000038 435.2B BTCGBP +0.80% 60,857.74 26.5 POLUSD -0.95% 0.10625 14.3M MONUSD +2.31% 0.025247 57M XTZUSD +30.47% 0.3854 3.6M RAYUSD +2.12% 1.79 774.8K VETUSD +7.39% 0.008455 150.3M CAPUSD -15.04% 0.04738 26.8M SOLEUR -0.82% 97.20 12.5K BONKUSD -1.64% 0.00000299 405.8B GUSD +14.55% 0.008622 132M WLDUSD +1.01% 0.4286 2.6M ETHUSDT +1.03% 2,638.75 408.4 COTIUSD -6.18% 0.020025 53.2M ALGOUSD +2.74% 0.10056 10.4M USDTEUR +0.05% 0.8698 1.2M BTCUSDT +0.68% 81,486.66 12.3 CRVUSD -1.48% 0.3388 2.9M TIAUSD +2.48% 0.4169 2.3M JUPITERUSD +7.27% 0.2847 3.3M AVAXEUR +14.20% 8.14 113.8K STXUSD +8.30% 0.3078 3M ETCUSD +3.12% 8.41 104.7K ATOMUSD +0.65% 1.73 482.5K SKYUSD -0.52% 0.06908 11.3M SKRUSD -0.92% 0.019364 40.2M USDCGBP +0.01% 0.7467 1M BASECATUSD -2.98% 0.02183 35.3M VTHOUSD +0.39% 0.00071457 1.1B XCNUSD -0.47% 0.004236 179.7M WIFUSD -1.44% 0.21108 3.6M FARTCOINUSD -0.33% 0.1608 4.5M ZENUSD -4.16% 8.00 89.1K BTCINR +0.53% 8,136,865.00 0.1 XPLUSD -3.01% 0.09097 7.6M ASTERUSD +0.23% 0.7689 796.7K LDOUSD +6.74% 0.41729 1.4M AIOZUSD +18.00% 0.09544 6.3M SYRUPUSD +0.46% 0.2203 2.7M CHIPUSD -2.05% 0.04385 13.4M ATHUSD +6.70% 0.005302 110.3M JTOUSD +2.11% 0.4704 1.2M LTCEUR -0.60% 50.28 11K SOLINR +0.63% 11,274.04 48.7 SEIUSD +2.29% 0.04918 10M ETHGBP +1.12% 1,971.41 248.7