0.039348 +4.78% +0.001794
- 1D High
- 0.040122
- 1D Low
- 0.03732
- 1D Volume
- 205.1K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
451–500 of 534 cryptocurrencies
Live · refreshes every 15 seconds
0.013292 +1.13% +0.000149
- 1D High
- 0.01331
- 1D Low
- 0.01295
- 1D Volume
- 586.3K
0.021 +1.45% +0.00030
- 1D High
- 0.021
- 1D Low
- 0.0203
- 1D Volume
- 365.6K
0.238 +0.42% +0.0010
- 1D High
- 0.241
- 1D Low
- 0.235
- 1D Volume
- 32.2K
0.1625 -1.52% -0.0025
- 1D High
- 0.1656
- 1D Low
- 0.1612
- 1D Volume
- 46.7K
0.0062 +3.59% +0.000215
- 1D High
- 0.0062
- 1D Low
- 0.005911
- 1D Volume
- 1.2M
0.1318 +2.33% +0.0030
- 1D High
- 0.1335
- 1D Low
- 0.1263
- 1D Volume
- 54.8K
0.20158 +0.69% +0.00138
- 1D High
- 0.2029
- 1D Low
- 0.19854
- 1D Volume
- 34.5K
0.0001575 +0.77% +0.0000012
- 1D High
- 0.0001624
- 1D Low
- 0.0001539
- 1D Volume
- 43.1M
0.0348 -0.46% -0.00016
- 1D High
- 0.03527
- 1D Low
- 0.03473
- 1D Volume
- 190K
118.25 -1.10% -1.32
- 1D High
- 120.31
- 1D Low
- 115.96
- 1D Volume
- 52.5
0.0394 +4.51% +0.0017
- 1D High
- 0.0402
- 1D Low
- 0.0374
- 1D Volume
- 156.6K
157.08 -0.65% -1.02
- 1D High
- 159.06
- 1D Low
- 156.98
- 1D Volume
- 36.6
0.105 +7.27% +0.00712
- 1D High
- 0.10783
- 1D Low
- 0.0965
- 1D Volume
- 53.8K
0.04854 -2.94% -0.00147
- 1D High
- 0.05049
- 1D Low
- 0.04807
- 1D Volume
- 116.3K
0.1353 +0.67% +0.00090
- 1D High
- 0.1357
- 1D Low
- 0.1328
- 1D Volume
- 41K
0.0892 +0.56% +0.00050
- 1D High
- 0.0896
- 1D Low
- 0.0876
- 1D Volume
- 61K
0.013568 -0.03% -0.0000040
- 1D High
- 0.014119
- 1D Low
- 0.013509
- 1D Volume
- 399.9K
0.07431 +2.33% +0.00169
- 1D High
- 0.07457
- 1D Low
- 0.07301
- 1D Volume
- 70.6K
0.07294 -0.14% -0.00010
- 1D High
- 0.07329
- 1D Low
- 0.07155
- 1D Volume
- 66.4K
0.001097 +0.18% +0.0000020
- 1D High
- 0.001121
- 1D Low
- 0.001087
- 1D Volume
- 4.4M
0.01907 +0.26% +0.000050
- 1D High
- 0.01911
- 1D Low
- 0.01901
- 1D Volume
- 247.1K
0.011 -1.79% -0.00020
- 1D High
- 0.0116
- 1D Low
- 0.0109
- 1D Volume
- 425.8K
0.02625 +2.38% +0.00061
- 1D High
- 0.02625
- 1D Low
- 0.02551
- 1D Volume
- 173.6K
0.0201 +2.55% +0.00050
- 1D High
- 0.0201
- 1D Low
- 0.0195
- 1D Volume
- 220.9K
0.2529 -1.71% -0.0044
- 1D High
- 0.2602
- 1D Low
- 0.2504
- 1D Volume
- 17.4K
0.00001306 +2.75% +0.00000035
- 1D High
- 0.00001332
- 1D Low
- 0.00001268
- 1D Volume
- 323.8M
7.36 +3.30% +0.235
- 1D High
- 7.50
- 1D Low
- 7.07
- 1D Volume
- 561
0.043 +0.47% +0.00020
- 1D High
- 0.0433
- 1D Low
- 0.0426
- 1D Volume
- 95.8K
0.9998 -0.03% -0.00030
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 3.9K
0.0727 +1.39% +0.0010
- 1D High
- 0.0734
- 1D Low
- 0.0709
- 1D Volume
- 53.2K
0.2689 +0.52% +0.0014
- 1D High
- 0.2689
- 1D Low
- 0.2658
- 1D Volume
- 14.1K
0.13814 +2.97% +0.00398
- 1D High
- 0.13986
- 1D Low
- 0.13298
- 1D Volume
- 27.1K
0.01131 +6.60% +0.00070
- 1D High
- 0.01134
- 1D Low
- 0.01066
- 1D Volume
- 327.6K
0.014906 -0.95% -0.000143
- 1D High
- 0.015137
- 1D Low
- 0.014825
- 1D Volume
- 220.6K
190.40 -0.12% -0.23
- 1D High
- 190.63
- 1D Low
- 184.27
- 1D Volume
- 16.4
0.0522 +0.19% +0.00010
- 1D High
- 0.0524
- 1D Low
- 0.051
- 1D Volume
- 37K
0.01564 -1.01% -0.00016
- 1D High
- 0.01568
- 1D Low
- 0.0156
- 1D Volume
- 119.9K
0.004956 +3.47% +0.000166
- 1D High
- 0.004956
- 1D Low
- 0.004802
- 1D Volume
- 374.2K
0.1708 +2.01% +0.00337
- 1D High
- 0.17085
- 1D Low
- 0.16523
- 1D Volume
- 8.5K
2,918.50 +0.67% +19.40
- 1D High
- 2,951.29
- 1D Low
- 2,897.57
- 1D Volume
- 0.5
0.0132 +1.54% +0.00020
- 1D High
- 0.0133
- 1D Low
- 0.013
- 1D Volume
- 93.3K
0.01087 +1.21% +0.00013
- 1D High
- 0.0109
- 1D Low
- 0.01066
- 1D Volume
- 100.1K
0.7827 -0.14% -0.0011
- 1D High
- 0.7836
- 1D Low
- 0.7826
- 1D Volume
- 1.4K
5.48 +0.68% +0.037
- 1D High
- 5.58
- 1D Low
- 5.33
- 1D Volume
- 160.6
0.7171 +0.20% +0.0014
- 1D High
- 0.7228
- 1D Low
- 0.7128
- 1D Volume
- 1.1K
1.01 +0.24% +0.0024
- 1D High
- 1.01
- 1D Low
- 0.9943
- 1D Volume
- 554.1
0.011416 +2.11% +0.000236
- 1D High
- 0.011416
- 1D Low
- 0.011129
- 1D Volume
- 40.6K
0.0469 -0.64% -0.00030
- 1D High
- 0.0477
- 1D Low
- 0.0464
- 1D Volume
- 9.4K
0.017 +1.19% +0.00020
- 1D High
- 0.017
- 1D Low
- 0.0169
- 1D Volume
- 21.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZETAUSD | COINBASE | 0.039348 | +4.78% +0.001794 | 0.040122 | 0.03732 | 205.1K | 8.1K | Chart |
| CHZEUR | COINBASE | 0.013292 | +1.13% +0.000149 | 0.01331 | 0.01295 | 586.3K | 7.8K | Chart |
| PERPUSD | COINBASE | 0.021 | +1.45% +0.00030 | 0.021 | 0.0203 | 365.6K | 7.7K | Chart |
| RADUSD | COINBASE | 0.238 | +0.42% +0.0010 | 0.241 | 0.235 | 32.2K | 7.7K | Chart |
| OCEANUSD | COINBASE | 0.1625 | -1.52% -0.0025 | 0.1656 | 0.1612 | 46.7K | 7.6K | Chart |
| DNTUSD | COINBASE | 0.0062 | +3.59% +0.000215 | 0.0062 | 0.005911 | 1.2M | 7.4K | Chart |
| BARDUSD | COINBASE | 0.1318 | +2.33% +0.0030 | 0.1335 | 0.1263 | 54.8K | 7.2K | Chart |
| BANDUSD | COINBASE | 0.20158 | +0.69% +0.00138 | 0.2029 | 0.19854 | 34.5K | 6.9K | Chart |
| ACSUSD | COINBASE | 0.0001575 | +0.77% +0.0000012 | 0.0001624 | 0.0001539 | 43.1M | 6.8K | Chart |
| MPLXUSD | COINBASE | 0.0348 | -0.46% -0.00016 | 0.03527 | 0.03473 | 190K | 6.6K | Chart |
| GNOUSD | COINBASE | 118.25 | -1.10% -1.32 | 120.31 | 115.96 | 52.5 | 6.2K | Chart |
| ZETACHAINUSD | COINBASE | 0.0394 | +4.51% +0.0017 | 0.0402 | 0.0374 | 156.6K | 6.2K | Chart |
| MSOLUSD | COINBASE | 157.08 | -0.65% -1.02 | 159.06 | 156.98 | 36.6 | 5.7K | Chart |
| DEXTUSD | COINBASE | 0.105 | +7.27% +0.00712 | 0.10783 | 0.0965 | 53.8K | 5.7K | Chart |
| LMTSUSD | COINBASE | 0.04854 | -2.94% -0.00147 | 0.05049 | 0.04807 | 116.3K | 5.6K | Chart |
| KRLUSD | COINBASE | 0.1353 | +0.67% +0.00090 | 0.1357 | 0.1328 | 41K | 5.5K | Chart |
| RARIUSD | COINBASE | 0.0892 | +0.56% +0.00050 | 0.0896 | 0.0876 | 61K | 5.4K | Chart |
| KAIOUSD | COINBASE | 0.013568 | -0.03% -0.0000040 | 0.014119 | 0.013509 | 399.9K | 5.4K | Chart |
| 1INCHGBP | COINBASE | 0.07431 | +2.33% +0.00169 | 0.07457 | 0.07301 | 70.6K | 5.2K | Chart |
| LAYERUSD | COINBASE | 0.07294 | -0.14% -0.00010 | 0.07329 | 0.07155 | 66.4K | 4.8K | Chart |
| GSTUSD | COINBASE | 0.001097 | +0.18% +0.0000020 | 0.001121 | 0.001087 | 4.4M | 4.8K | Chart |
| MNDEUSD | COINBASE | 0.01907 | +0.26% +0.000050 | 0.01911 | 0.01901 | 247.1K | 4.7K | Chart |
| LRCUSD | COINBASE | 0.011 | -1.79% -0.00020 | 0.0116 | 0.0109 | 425.8K | 4.7K | Chart |
| DOLOUSD | COINBASE | 0.02625 | +2.38% +0.00061 | 0.02625 | 0.02551 | 173.6K | 4.6K | Chart |
| BOBAUSD | COINBASE | 0.0201 | +2.55% +0.00050 | 0.0201 | 0.0195 | 220.9K | 4.4K | Chart |
| CRVGBP | COINBASE | 0.2529 | -1.71% -0.0044 | 0.2602 | 0.2504 | 17.4K | 4.4K | Chart |
| NOICEUSD | COINBASE | 0.00001306 | +2.75% +0.00000035 | 0.00001332 | 0.00001268 | 323.8M | 4.2K | Chart |
| ETCEUR | COINBASE | 7.36 | +3.30% +0.235 | 7.50 | 7.07 | 561 | 4.1K | Chart |
| ACXUSD | COINBASE | 0.043 | +0.47% +0.00020 | 0.0433 | 0.0426 | 95.8K | 4.1K | Chart |
| USDSUSD | COINBASE | 0.9998 | -0.03% -0.00030 | 1.00 | 0.9998 | 3.9K | 3.9K | Chart |
| HYPERUSD | COINBASE | 0.0727 | +1.39% +0.0010 | 0.0734 | 0.0709 | 53.2K | 3.9K | Chart |
| INDEXUSD | COINBASE | 0.2689 | +0.52% +0.0014 | 0.2689 | 0.2658 | 14.1K | 3.8K | Chart |
| PLUUSD | COINBASE | 0.13814 | +2.97% +0.00398 | 0.13986 | 0.13298 | 27.1K | 3.7K | Chart |
| THQUSD | COINBASE | 0.01131 | +6.60% +0.00070 | 0.01134 | 0.01066 | 327.6K | 3.7K | Chart |
| FORTUSD | COINBASE | 0.014906 | -0.95% -0.000143 | 0.015137 | 0.014825 | 220.6K | 3.3K | Chart |
| BCHGBP | COINBASE | 190.40 | -0.12% -0.23 | 190.63 | 184.27 | 16.4 | 3.1K | Chart |
| CROEUR | COINBASE | 0.0522 | +0.19% +0.00010 | 0.0524 | 0.051 | 37K | 1.9K | Chart |
| DBRUSD | COINBASE | 0.01564 | -1.01% -0.00016 | 0.01568 | 0.0156 | 119.9K | 1.9K | Chart |
| SUKUUSD | COINBASE | 0.004956 | +3.47% +0.000166 | 0.004956 | 0.004802 | 374.2K | 1.9K | Chart |
| SNXGBP | COINBASE | 0.1708 | +2.01% +0.00337 | 0.17085 | 0.16523 | 8.5K | 1.4K | Chart |
| LSETHUSD | COINBASE | 2,918.50 | +0.67% +19.40 | 2,951.29 | 2,897.57 | 0.5 | 1.4K | Chart |
| GRTGBP | COINBASE | 0.0132 | +1.54% +0.00020 | 0.0133 | 0.013 | 93.3K | 1.2K | Chart |
| CHECKUSD | COINBASE | 0.01087 | +1.21% +0.00013 | 0.0109 | 0.01066 | 100.1K | 1.1K | Chart |
| XSGDUSDC | COINBASE | 0.7827 | -0.14% -0.0011 | 0.7836 | 0.7826 | 1.4K | 1.1K | Chart |
| ENSEUR | COINBASE | 5.48 | +0.68% +0.037 | 5.58 | 5.33 | 160.6 | 879.3 | Chart |
| AUDDUSDC | COINBASE | 0.7171 | +0.20% +0.0014 | 0.7228 | 0.7128 | 1.1K | 798.1 | Chart |
| PAXUSD | COINBASE | 1.01 | +0.24% +0.0024 | 1.01 | 0.9943 | 554.1 | 559.4 | Chart |
| CHZGBP | COINBASE | 0.011416 | +2.11% +0.000236 | 0.011416 | 0.011129 | 40.6K | 463.9 | Chart |
| OPNUSD | COINBASE | 0.0469 | -0.64% -0.00030 | 0.0477 | 0.0464 | 9.4K | 438.6 | Chart |
| CHZUSDT | COINBASE | 0.017 | +1.19% +0.00020 | 0.017 | 0.0169 | 21.2K | 361.2 | Chart |
ZETAUSD +4.78% 0.039348 205.1K CHZEUR +1.13% 0.013292 586.3K PERPUSD +1.45% 0.021 365.6K RADUSD +0.42% 0.238 32.2K OCEANUSD -1.52% 0.1625 46.7K DNTUSD +3.59% 0.0062 1.2M BARDUSD +2.33% 0.1318 54.8K BANDUSD +0.69% 0.20158 34.5K ACSUSD +0.77% 0.0001575 43.1M MPLXUSD -0.46% 0.0348 190K GNOUSD -1.10% 118.25 52.5 ZETACHAINUSD +4.51% 0.0394 156.6K MSOLUSD -0.65% 157.08 36.6 DEXTUSD +7.27% 0.105 53.8K LMTSUSD -2.94% 0.04854 116.3K KRLUSD +0.67% 0.1353 41K RARIUSD +0.56% 0.0892 61K KAIOUSD -0.03% 0.013568 399.9K 1INCHGBP +2.33% 0.07431 70.6K LAYERUSD -0.14% 0.07294 66.4K GSTUSD +0.18% 0.001097 4.4M MNDEUSD +0.26% 0.01907 247.1K LRCUSD -1.79% 0.011 425.8K DOLOUSD +2.38% 0.02625 173.6K BOBAUSD +2.55% 0.0201 220.9K CRVGBP -1.71% 0.2529 17.4K NOICEUSD +2.75% 0.00001306 323.8M ETCEUR +3.30% 7.36 561 ACXUSD +0.47% 0.043 95.8K USDSUSD -0.03% 0.9998 3.9K HYPERUSD +1.39% 0.0727 53.2K INDEXUSD +0.52% 0.2689 14.1K PLUUSD +2.97% 0.13814 27.1K THQUSD +6.60% 0.01131 327.6K FORTUSD -0.95% 0.014906 220.6K BCHGBP -0.12% 190.40 16.4 CROEUR +0.19% 0.0522 37K DBRUSD -1.01% 0.01564 119.9K SUKUUSD +3.47% 0.004956 374.2K SNXGBP +2.01% 0.1708 8.5K LSETHUSD +0.67% 2,918.50 0.5 GRTGBP +1.54% 0.0132 93.3K CHECKUSD +1.21% 0.01087 100.1K XSGDUSDC -0.14% 0.7827 1.4K ENSEUR +0.68% 5.48 160.6 AUDDUSDC +0.20% 0.7171 1.1K PAXUSD +0.24% 1.01 554.1 CHZGBP +2.11% 0.011416 40.6K OPNUSD -0.64% 0.0469 9.4K CHZUSDT +1.19% 0.017 21.2K