0.0881 +1.61% +0.0014
- 1D High
- 0.0975
- 1D Low
- 0.0865
- 1D Volume
- 72.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
351–400 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
1.13 +4.23% +0.046
- 1D High
- 1.14
- 1D Low
- 1.06
- 1D Volume
- 5.6M
3.54 +2.61% +0.090
- 1D High
- 3.55
- 1D Low
- 3.41
- 1D Volume
- 1.8M
2.39 -0.99% -0.024
- 1D High
- 2.46
- 1D Low
- 2.38
- 1D Volume
- 2.6M
0.2303 +2.63% +0.0059
- 1D High
- 0.235
- 1D Low
- 0.2206
- 1D Volume
- 27M
157.82 +3.08% +4.71
- 1D High
- 160.52
- 1D Low
- 152.76
- 1D Volume
- 39.3K
6.86 -0.01% -0.0010
- 1D High
- 6.99
- 1D Low
- 6.74
- 1D Volume
- 902.2K
1.58 +2.00% +0.031
- 1D High
- 1.64
- 1D Low
- 1.53
- 1D Volume
- 3.9M
0.097 -1.02% -0.0010
- 1D High
- 0.10
- 1D Low
- 0.096
- 1D Volume
- 62.8M
0.346 +1.17% +0.0040
- 1D High
- 0.355
- 1D Low
- 0.336
- 1D Volume
- 17.5M
0.2791 +5.12% +0.0136
- 1D High
- 0.2875
- 1D Low
- 0.2643
- 1D Volume
- 21.6M
6.60 +7.63% +0.468
- 1D High
- 6.63
- 1D Low
- 6.10
- 1D Volume
- 910.4K
1.17 -5.25% -0.065
- 1D High
- 1.24
- 1D Low
- 1.17
- 1D Volume
- 5.1M
6.00 -0.99% -0.060
- 1D High
- 6.07
- 1D Low
- 5.92
- 1D Volume
- 979.3K
111.50 -1.09% -1.23
- 1D High
- 114.11
- 1D Low
- 110.78
- 1D Volume
- 52.6K
0.5376 +26.29% +0.1119
- 1D High
- 0.5405
- 1D Low
- 0.403
- 1D Volume
- 10.9M
0.1512 -2.14% -0.0033
- 1D High
- 0.1554
- 1D Low
- 0.1499
- 1D Volume
- 38.7M
2.44 -0.41% -0.010
- 1D High
- 2.48
- 1D Low
- 2.39
- 1D Volume
- 2.4M
308.60 +2.08% +6.30
- 1D High
- 312.20
- 1D Low
- 296.50
- 1D Volume
- 18.5K
17.23 -0.06% -0.010
- 1D High
- 17.25
- 1D Low
- 17.22
- 1D Volume
- 328.8K
0.0232 +0.43% +0.00010
- 1D High
- 0.0239
- 1D Low
- 0.0228
- 1D Volume
- 243.4M
0.156 — —
- 1D High
- 0.158
- 1D Low
- 0.149
- 1D Volume
- 36M
262.90 +5.03% +12.60
- 1D High
- 273.60
- 1D Low
- 249.00
- 1D Volume
- 21.3K
13.30 +0.91% +0.12
- 1D High
- 13.38
- 1D Low
- 13.08
- 1D Volume
- 416K
2.67 +3.02% +0.078
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 2.1M
1.16 +7.99% +0.086
- 1D High
- 1.16
- 1D Low
- 1.06
- 1D Volume
- 4.6M
3.97 -0.50% -0.020
- 1D High
- 4.31
- 1D Low
- 3.90
- 1D Volume
- 1.3M
12.10 +0.75% +0.090
- 1D High
- 12.36
- 1D Low
- 11.74
- 1D Volume
- 435.3K
0.0000056 +2.56% +0.00000014
- 1D High
- 0.0000057
- 1D Low
- 0.00000537
- 1D Volume
- 940.6B
2.62 +1.71% +0.044
- 1D High
- 2.63
- 1D Low
- 2.53
- 1D Volume
- 2M
217.00 +1.40% +3.00
- 1D High
- 218.00
- 1D Low
- 210.00
- 1D Volume
- 23.4K
22.53 +0.58% +0.13
- 1D High
- 22.70
- 1D Low
- 22.19
- 1D Volume
- 224.7K
5.55 +1.28% +0.070
- 1D High
- 5.56
- 1D Low
- 5.31
- 1D Volume
- 894.6K
0.5102 +1.59% +0.0080
- 1D High
- 0.515
- 1D Low
- 0.49
- 1D Volume
- 9.7M
115.40 -1.53% -1.79
- 1D High
- 119.06
- 1D Low
- 112.98
- 1D Volume
- 42.4K
1.02 +2.60% +0.0259
- 1D High
- 1.04
- 1D Low
- 0.9811
- 1D Volume
- 4.8M
0.008764 +11.37% +0.000895
- 1D High
- 0.0089
- 1D Low
- 0.007783
- 1D Volume
- 551.8M
0.00000308 +0.98% +0.000000030
- 1D High
- 0.00000315
- 1D Low
- 0.00000295
- 1D Volume
- 1.6T
1.33 -0.08% -0.0010
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 3.6M
0.03178 +3.18% +0.00098
- 1D High
- 0.03236
- 1D Low
- 0.03054
- 1D Volume
- 147.9M
0.0905 -1.42% -0.0013
- 1D High
- 0.0927
- 1D Low
- 0.0874
- 1D Volume
- 51.9M
1.14 +1.43% +0.016
- 1D High
- 1.16
- 1D Low
- 1.09
- 1D Volume
- 4.1M
0.7407 +2.07% +0.015
- 1D High
- 0.75
- 1D Low
- 0.7108
- 1D Volume
- 6.2M
2.23 +1.36% +0.030
- 1D High
- 2.25
- 1D Low
- 2.18
- 1D Volume
- 2.1M
4.36 -1.58% -0.070
- 1D High
- 4.45
- 1D Low
- 4.21
- 1D Volume
- 1.1M
0.0781 +6.11% +0.0045
- 1D High
- 0.0806
- 1D Low
- 0.0719
- 1D Volume
- 58.3M
0.00428 +1.42% +0.000060
- 1D High
- 0.00432
- 1D Low
- 0.00416
- 1D Volume
- 1.1B
0.11903 +5.08% +0.00575
- 1D High
- 0.11916
- 1D Low
- 0.11294
- 1D Volume
- 37.5M
0.08972 +2.61% +0.00228
- 1D High
- 0.09132
- 1D Low
- 0.08648
- 1D Volume
- 49.5M
116.30 +3.38% +3.80
- 1D High
- 117.90
- 1D Low
- 111.40
- 1D Volume
- 38.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BEAMXTRY | BINANCE | 0.0881 | +1.61% +0.0014 | 0.0975 | 0.0865 | 72.3M | 6.4M | Chart |
| SCRTRY | BINANCE | 1.13 | +4.23% +0.046 | 1.14 | 1.06 | 5.6M | 6.3M | Chart |
| HYPERTRY | BINANCE | 3.54 | +2.61% +0.090 | 3.55 | 3.41 | 1.8M | 6.3M | Chart |
| CAKEUSDT | BINANCE | 2.39 | -0.99% -0.024 | 2.46 | 2.38 | 2.6M | 6.2M | Chart |
| ADAUSDC | BINANCE | 0.2303 | +2.63% +0.0059 | 0.235 | 0.2206 | 27M | 6.2M | Chart |
| MSTRBUSDT | BINANCE | 157.82 | +3.08% +4.71 | 160.52 | 152.76 | 39.3K | 6.2M | Chart |
| IOTRY | BINANCE | 6.86 | -0.01% -0.0010 | 6.99 | 6.74 | 902.2K | 6.2M | Chart |
| RENDERUSDT | BINANCE | 1.58 | +2.00% +0.031 | 1.64 | 1.53 | 3.9M | 6.2M | Chart |
| TOWNSTRY | BINANCE | 0.097 | -1.02% -0.0010 | 0.10 | 0.096 | 62.8M | 6.1M | Chart |
| ALTTRY | BINANCE | 0.346 | +1.17% +0.0040 | 0.355 | 0.336 | 17.5M | 6.1M | Chart |
| JUPUSDT | BINANCE | 0.2791 | +5.12% +0.0136 | 0.2875 | 0.2643 | 21.6M | 6M | Chart |
| DYDXTRY | BINANCE | 6.60 | +7.63% +0.468 | 6.63 | 6.10 | 910.4K | 6M | Chart |
| HUMATRY | BINANCE | 1.17 | -5.25% -0.065 | 1.24 | 1.17 | 5.1M | 6M | Chart |
| BELTRY | BINANCE | 6.00 | -0.99% -0.060 | 6.07 | 5.92 | 979.3K | 5.9M | Chart |
| SOLFDUSD | BINANCE | 111.50 | -1.09% -1.23 | 114.11 | 110.78 | 52.6K | 5.9M | Chart |
| EPICUSDT | BINANCE | 0.5376 | +26.29% +0.1119 | 0.5405 | 0.403 | 10.9M | 5.9M | Chart |
| XVGTRY | BINANCE | 0.1512 | -2.14% -0.0033 | 0.1554 | 0.1499 | 38.7M | 5.9M | Chart |
| EDUTRY | BINANCE | 2.44 | -0.41% -0.010 | 2.48 | 2.39 | 2.4M | 5.8M | Chart |
| ENSTRY | BINANCE | 308.60 | +2.08% +6.30 | 312.20 | 296.50 | 18.5K | 5.7M | Chart |
| USDTMXN | BINANCE | 17.23 | -0.06% -0.010 | 17.25 | 17.22 | 328.8K | 5.7M | Chart |
| NOTTRY | BINANCE | 0.0232 | +0.43% +0.00010 | 0.0239 | 0.0228 | 243.4M | 5.6M | Chart |
| ANIMETRY | BINANCE | 0.156 | — — | 0.158 | 0.149 | 36M | 5.6M | Chart |
| TAOUSDC | BINANCE | 262.90 | +5.03% +12.60 | 273.60 | 249.00 | 21.3K | 5.6M | Chart |
| BARTRY | BINANCE | 13.30 | +0.91% +0.12 | 13.38 | 13.08 | 416K | 5.5M | Chart |
| PENDLEUSDT | BINANCE | 2.67 | +3.02% +0.078 | 2.79 | 2.58 | 2.1M | 5.5M | Chart |
| CETUSTRY | BINANCE | 1.16 | +7.99% +0.086 | 1.16 | 1.06 | 4.6M | 5.4M | Chart |
| ZBTTRY | BINANCE | 3.97 | -0.50% -0.020 | 4.31 | 3.90 | 1.3M | 5.3M | Chart |
| SUSHITRY | BINANCE | 12.10 | +0.75% +0.090 | 12.36 | 11.74 | 435.3K | 5.3M | Chart |
| SHIBUSDT | BINANCE | 0.0000056 | +2.56% +0.00000014 | 0.0000057 | 0.00000537 | 940.6B | 5.3M | Chart |
| ONTTRY | BINANCE | 2.62 | +1.71% +0.044 | 2.63 | 2.53 | 2M | 5.2M | Chart |
| KSMTRY | BINANCE | 217.00 | +1.40% +3.00 | 218.00 | 210.00 | 23.4K | 5.1M | Chart |
| PSGTRY | BINANCE | 22.53 | +0.58% +0.13 | 22.70 | 22.19 | 224.7K | 5.1M | Chart |
| OPGTRY | BINANCE | 5.55 | +1.28% +0.070 | 5.56 | 5.31 | 894.6K | 5M | Chart |
| ACTTRY | BINANCE | 0.5102 | +1.59% +0.0080 | 0.515 | 0.49 | 9.7M | 5M | Chart |
| CAKETRY | BINANCE | 115.40 | -1.53% -1.79 | 119.06 | 112.98 | 42.4K | 4.9M | Chart |
| SPKTRY | BINANCE | 1.02 | +2.60% +0.0259 | 1.04 | 0.9811 | 4.8M | 4.9M | Chart |
| VETUSDT | BINANCE | 0.008764 | +11.37% +0.000895 | 0.0089 | 0.007783 | 551.8M | 4.8M | Chart |
| BONKUSDT | BINANCE | 0.00000308 | +0.98% +0.000000030 | 0.00000315 | 0.00000295 | 1.6T | 4.8M | Chart |
| ENJTRY | BINANCE | 1.33 | -0.08% -0.0010 | 1.33 | 1.30 | 3.6M | 4.8M | Chart |
| SLPTRY | BINANCE | 0.03178 | +3.18% +0.00098 | 0.03236 | 0.03054 | 147.9M | 4.7M | Chart |
| AUSDT | BINANCE | 0.0905 | -1.42% -0.0013 | 0.0927 | 0.0874 | 51.9M | 4.7M | Chart |
| ZROUSDT | BINANCE | 1.14 | +1.43% +0.016 | 1.16 | 1.09 | 4.1M | 4.7M | Chart |
| ETHFIUSDT | BINANCE | 0.7407 | +2.07% +0.015 | 0.75 | 0.7108 | 6.2M | 4.6M | Chart |
| MAGICTRY | BINANCE | 2.23 | +1.36% +0.030 | 2.25 | 2.18 | 2.1M | 4.6M | Chart |
| ATRY | BINANCE | 4.36 | -1.58% -0.070 | 4.45 | 4.21 | 1.1M | 4.6M | Chart |
| RSRTRY | BINANCE | 0.0781 | +6.11% +0.0045 | 0.0806 | 0.0719 | 58.3M | 4.6M | Chart |
| SPELLTRY | BINANCE | 0.00428 | +1.42% +0.000060 | 0.00432 | 0.00416 | 1.1B | 4.5M | Chart |
| JSTUSDT | BINANCE | 0.11903 | +5.08% +0.00575 | 0.11916 | 0.11294 | 37.5M | 4.5M | Chart |
| DOGEUSDC | BINANCE | 0.08972 | +2.61% +0.00228 | 0.09132 | 0.08648 | 49.5M | 4.4M | Chart |
| NEOTRY | BINANCE | 116.30 | +3.38% +3.80 | 117.90 | 111.40 | 38.2K | 4.4M | Chart |
BEAMXTRY +1.61% 0.0881 72.3M SCRTRY +4.23% 1.13 5.6M HYPERTRY +2.61% 3.54 1.8M CAKEUSDT -0.99% 2.39 2.6M ADAUSDC +2.63% 0.2303 27M MSTRBUSDT +3.08% 157.82 39.3K IOTRY -0.01% 6.86 902.2K RENDERUSDT +2.00% 1.58 3.9M TOWNSTRY -1.02% 0.097 62.8M ALTTRY +1.17% 0.346 17.5M JUPUSDT +5.12% 0.2791 21.6M DYDXTRY +7.63% 6.60 910.4K HUMATRY -5.25% 1.17 5.1M BELTRY -0.99% 6.00 979.3K SOLFDUSD -1.09% 111.50 52.6K EPICUSDT +26.29% 0.5376 10.9M XVGTRY -2.14% 0.1512 38.7M EDUTRY -0.41% 2.44 2.4M ENSTRY +2.08% 308.60 18.5K USDTMXN -0.06% 17.23 328.8K NOTTRY +0.43% 0.0232 243.4M ANIMETRY — 0.156 36M TAOUSDC +5.03% 262.90 21.3K BARTRY +0.91% 13.30 416K PENDLEUSDT +3.02% 2.67 2.1M CETUSTRY +7.99% 1.16 4.6M ZBTTRY -0.50% 3.97 1.3M SUSHITRY +0.75% 12.10 435.3K SHIBUSDT +2.56% 0.0000056 940.6B ONTTRY +1.71% 2.62 2M KSMTRY +1.40% 217.00 23.4K PSGTRY +0.58% 22.53 224.7K OPGTRY +1.28% 5.55 894.6K ACTTRY +1.59% 0.5102 9.7M CAKETRY -1.53% 115.40 42.4K SPKTRY +2.60% 1.02 4.8M VETUSDT +11.37% 0.008764 551.8M BONKUSDT +0.98% 0.00000308 1.6T ENJTRY -0.08% 1.33 3.6M SLPTRY +3.18% 0.03178 147.9M AUSDT -1.42% 0.0905 51.9M ZROUSDT +1.43% 1.14 4.1M ETHFIUSDT +2.07% 0.7407 6.2M MAGICTRY +1.36% 2.23 2.1M ATRY -1.58% 4.36 1.1M RSRTRY +6.11% 0.0781 58.3M SPELLTRY +1.42% 0.00428 1.1B JSTUSDT +5.08% 0.11903 37.5M DOGEUSDC +2.61% 0.08972 49.5M NEOTRY +3.38% 116.30 38.2K