12.55 -0.32% -0.040
- 1D High
- 13.39
- 1D Low
- 12.47
- 1D Volume
- 695.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
301–350 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
0.0279 +1.82% +0.00050
- 1D High
- 0.0283
- 1D Low
- 0.0266
- 1D Volume
- 310.5M
10.91 +4.10% +0.43
- 1D High
- 11.22
- 1D Low
- 10.10
- 1D Volume
- 788.1K
1.13 -0.44% -0.0050
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 7.6M
0.1354 +0.97% +0.0013
- 1D High
- 0.1381
- 1D Low
- 0.1302
- 1D Volume
- 63M
0.4386 +0.32% +0.0014
- 1D High
- 0.4421
- 1D Low
- 0.4272
- 1D Volume
- 19.2M
0.912 +2.59% +0.023
- 1D High
- 0.935
- 1D Low
- 0.873
- 1D Volume
- 9.2M
7.69 +2.12% +0.16
- 1D High
- 7.77
- 1D Low
- 7.40
- 1D Volume
- 1.1M
1.70 -3.48% -0.0612
- 1D High
- 1.93
- 1D Low
- 1.67
- 1D Volume
- 4.9M
16.63 +0.79% +0.13
- 1D High
- 16.84
- 1D Low
- 16.42
- 1D Volume
- 496.2K
9.70 +18.29% +1.50
- 1D High
- 9.84
- 1D Low
- 8.20
- 1D Volume
- 847K
0.566 +0.53% +0.0030
- 1D High
- 0.57
- 1D Low
- 0.543
- 1D Volume
- 14.3M
1.11 +4.72% +0.050
- 1D High
- 1.14
- 1D Low
- 1.05
- 1D Volume
- 7.2M
53.07 +0.15% +0.080
- 1D High
- 53.10
- 1D Low
- 52.78
- 1D Volume
- 149K
0.441 +1.61% +0.0070
- 1D High
- 0.454
- 1D Low
- 0.42
- 1D Volume
- 17.7M
0.10451 -2.56% -0.00275
- 1D High
- 0.10899
- 1D Low
- 0.1026
- 1D Volume
- 73.4M
2.98 +2.34% +0.068
- 1D High
- 3.01
- 1D Low
- 2.86
- 1D Volume
- 2.6M
16.30 -3.03% -0.51
- 1D High
- 16.97
- 1D Low
- 14.21
- 1D Volume
- 463.7K
5.57 +3.47% +0.187
- 1D High
- 5.68
- 1D Low
- 5.37
- 1D Volume
- 1.3M
2,297.74 +1.19% +27.07
- 1D High
- 2,321.51
- 1D Low
- 2,262.61
- 1D Volume
- 3.3K
142.40 +3.04% +4.20
- 1D High
- 143.00
- 1D Low
- 136.30
- 1D Volume
- 52.6K
7.74 +15.91% +1.06
- 1D High
- 7.82
- 1D Low
- 6.66
- 1D Volume
- 965.4K
0.193 +0.52% +0.0010
- 1D High
- 0.196
- 1D Low
- 0.19
- 1D Volume
- 38M
0.0192 +1.80% +0.00034
- 1D High
- 0.0196
- 1D Low
- 0.01866
- 1D Volume
- 379.4M
3.06 +3.03% +0.090
- 1D High
- 3.11
- 1D Low
- 2.94
- 1D Volume
- 2.4M
0.324 -2.70% -0.0090
- 1D High
- 0.337
- 1D Low
- 0.32
- 1D Volume
- 22.4M
0.01963 -7.71% -0.00164
- 1D High
- 0.0215
- 1D Low
- 0.01947
- 1D Volume
- 368.4M
1.03 +1.99% +0.020
- 1D High
- 1.04
- 1D Low
- 0.998
- 1D Volume
- 7M
0.0935 +5.17% +0.0046
- 1D High
- 0.11832
- 1D Low
- 0.08861
- 1D Volume
- 77M
0.88 -1.12% -0.010
- 1D High
- 0.88
- 1D Low
- 0.86
- 1D Volume
- 8.2M
10.85 +7.19% +0.728
- 1D High
- 11.03
- 1D Low
- 10.08
- 1D Volume
- 659.2K
16.44 -0.96% -0.16
- 1D High
- 16.81
- 1D Low
- 16.12
- 1D Volume
- 434.4K
0.988 +1.96% +0.019
- 1D High
- 0.99
- 1D Low
- 0.948
- 1D Volume
- 7.2M
0.366 -0.22% -0.00080
- 1D High
- 0.3695
- 1D Low
- 0.3583
- 1D Volume
- 19.4M
1.94 +4.29% +0.080
- 1D High
- 1.99
- 1D Low
- 1.86
- 1D Volume
- 3.6M
1.38 +0.44% +0.0060
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 5M
0.198 +1.02% +0.0020
- 1D High
- 0.201
- 1D Low
- 0.19
- 1D Volume
- 34.5M
31.68 +3.13% +0.96
- 1D High
- 33.06
- 1D Low
- 30.77
- 1D Volume
- 215.1K
4.16 +43.96% +1.27
- 1D High
- 4.85
- 1D Low
- 2.88
- 1D Volume
- 1.6M
0.999 -0.06% -0.00060
- 1D High
- 0.9999
- 1D Low
- 0.9988
- 1D Volume
- 6.6M
12.52 +2.39% +0.292
- 1D High
- 12.69
- 1D Low
- 12.21
- 1D Volume
- 524.4K
2.30 +1.77% +0.040
- 1D High
- 2.34
- 1D Low
- 2.22
- 1D Volume
- 2.9M
15.20 — —
- 1D High
- 15.40
- 1D Low
- 14.70
- 1D Volume
- 425.3K
7.74 -7.09% -0.59
- 1D High
- 8.42
- 1D Low
- 7.66
- 1D Volume
- 835.5K
12,320.00 -0.21% -26.00
- 1D High
- 12,474.00
- 1D Low
- 11,799.00
- 1D Volume
- 517.9
0.0883 +1.85% +0.0016
- 1D High
- 0.0975
- 1D Low
- 0.0865
- 1D Volume
- 71.9M
2.28 — —
- 1D High
- 2.32
- 1D Low
- 2.22
- 1D Volume
- 2.8M
2.28 +5.46% +0.118
- 1D High
- 2.32
- 1D Low
- 2.14
- 1D Volume
- 2.7M
91.93 +0.45% +0.41
- 1D High
- 92.99
- 1D Low
- 91.35
- 1D Volume
- 67.3K
2.39 -1.24% -0.030
- 1D High
- 2.46
- 1D Low
- 2.38
- 1D Volume
- 2.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| METTRY | BINANCE | 12.55 | -0.32% -0.040 | 13.39 | 12.47 | 695.7K | 8.7M | Chart |
| MEMETRY | BINANCE | 0.0279 | +1.82% +0.00050 | 0.0283 | 0.0266 | 310.5M | 8.7M | Chart |
| 0GTRY | BINANCE | 10.91 | +4.10% +0.43 | 11.22 | 10.10 | 788.1K | 8.6M | Chart |
| DOTUSDT | BINANCE | 1.13 | -0.44% -0.0050 | 1.16 | 1.10 | 7.6M | 8.5M | Chart |
| LINEATRY | BINANCE | 0.1354 | +0.97% +0.0013 | 0.1381 | 0.1302 | 63M | 8.5M | Chart |
| SAHARATRY | BINANCE | 0.4386 | +0.32% +0.0014 | 0.4421 | 0.4272 | 19.2M | 8.4M | Chart |
| BLURTRY | BINANCE | 0.912 | +2.59% +0.023 | 0.935 | 0.873 | 9.2M | 8.4M | Chart |
| SEIJPY | BINANCE | 7.69 | +2.12% +0.16 | 7.77 | 7.40 | 1.1M | 8.3M | Chart |
| RAYUSDT | BINANCE | 1.70 | -3.48% -0.0612 | 1.93 | 1.67 | 4.9M | 8.3M | Chart |
| ALPINETRY | BINANCE | 16.63 | +0.79% +0.13 | 16.84 | 16.42 | 496.2K | 8.3M | Chart |
| AVAXUSDC | BINANCE | 9.70 | +18.29% +1.50 | 9.84 | 8.20 | 847K | 8.2M | Chart |
| BABYTRY | BINANCE | 0.566 | +0.53% +0.0030 | 0.57 | 0.543 | 14.3M | 8.1M | Chart |
| SHELLTRY | BINANCE | 1.11 | +4.72% +0.050 | 1.14 | 1.05 | 7.2M | 8M | Chart |
| TRXJPY | BINANCE | 53.07 | +0.15% +0.080 | 53.10 | 52.78 | 149K | 7.9M | Chart |
| PEOPLETRY | BINANCE | 0.441 | +1.61% +0.0070 | 0.454 | 0.42 | 17.7M | 7.8M | Chart |
| POLUSDT | BINANCE | 0.10451 | -2.56% -0.00275 | 0.10899 | 0.1026 | 73.4M | 7.7M | Chart |
| HOLOTRY | BINANCE | 2.98 | +2.34% +0.068 | 3.01 | 2.86 | 2.6M | 7.6M | Chart |
| POLJPY | BINANCE | 16.30 | -3.03% -0.51 | 16.97 | 14.21 | 463.7K | 7.6M | Chart |
| KITETRY | BINANCE | 5.57 | +3.47% +0.187 | 5.68 | 5.37 | 1.3M | 7.5M | Chart |
| ETHEUR | BINANCE | 2,297.74 | +1.19% +27.07 | 2,321.51 | 2,262.61 | 3.3K | 7.5M | Chart |
| ICPTRY | BINANCE | 142.40 | +3.04% +4.20 | 143.00 | 136.30 | 52.6K | 7.5M | Chart |
| INJUSDC | BINANCE | 7.74 | +15.91% +1.06 | 7.82 | 6.66 | 965.4K | 7.5M | Chart |
| SKLTRY | BINANCE | 0.193 | +0.52% +0.0010 | 0.196 | 0.19 | 38M | 7.3M | Chart |
| HOTTRY | BINANCE | 0.0192 | +1.80% +0.00034 | 0.0196 | 0.01866 | 379.4M | 7.3M | Chart |
| ERATRY | BINANCE | 3.06 | +3.03% +0.090 | 3.11 | 2.94 | 2.4M | 7.3M | Chart |
| FOGOTRY | BINANCE | 0.324 | -2.70% -0.0090 | 0.337 | 0.32 | 22.4M | 7.3M | Chart |
| COTIUSDT | BINANCE | 0.01963 | -7.71% -0.00164 | 0.0215 | 0.01947 | 368.4M | 7.2M | Chart |
| AIXBTTRY | BINANCE | 1.03 | +1.99% +0.020 | 1.04 | 0.998 | 7M | 7.2M | Chart |
| ESPUSDT | BINANCE | 0.0935 | +5.17% +0.0046 | 0.11832 | 0.08861 | 77M | 7.2M | Chart |
| AITRY | BINANCE | 0.88 | -1.12% -0.010 | 0.88 | 0.86 | 8.2M | 7.2M | Chart |
| THETATRY | BINANCE | 10.85 | +7.19% +0.728 | 11.03 | 10.08 | 659.2K | 7.2M | Chart |
| CRVTRY | BINANCE | 16.44 | -0.96% -0.16 | 16.81 | 16.12 | 434.4K | 7.1M | Chart |
| AIGENSYNTRY | BINANCE | 0.988 | +1.96% +0.019 | 0.99 | 0.948 | 7.2M | 7.1M | Chart |
| XAITRY | BINANCE | 0.366 | -0.22% -0.00080 | 0.3695 | 0.3583 | 19.4M | 7.1M | Chart |
| SANDTRY | BINANCE | 1.94 | +4.29% +0.080 | 1.99 | 1.86 | 3.6M | 6.9M | Chart |
| GRAMUSDT | BINANCE | 1.38 | +0.44% +0.0060 | 1.40 | 1.35 | 5M | 6.9M | Chart |
| JASMYTRY | BINANCE | 0.198 | +1.02% +0.0020 | 0.201 | 0.19 | 34.5M | 6.8M | Chart |
| AEROTRY | BINANCE | 31.68 | +3.13% +0.96 | 33.06 | 30.77 | 215.1K | 6.8M | Chart |
| ZAMATRY | BINANCE | 4.16 | +43.96% +1.27 | 4.85 | 2.88 | 1.6M | 6.8M | Chart |
| FDUSDUSDC | BINANCE | 0.999 | -0.06% -0.00060 | 0.9999 | 0.9988 | 6.6M | 6.6M | Chart |
| LINKUSDC | BINANCE | 12.52 | +2.39% +0.292 | 12.69 | 12.21 | 524.4K | 6.6M | Chart |
| AXLTRY | BINANCE | 2.30 | +1.77% +0.040 | 2.34 | 2.22 | 2.9M | 6.6M | Chart |
| CYBERTRY | BINANCE | 15.20 | — — | 15.40 | 14.70 | 425.3K | 6.5M | Chart |
| ZENUSDT | BINANCE | 7.74 | -7.09% -0.59 | 8.42 | 7.66 | 835.5K | 6.5M | Chart |
| BCHTRY | BINANCE | 12,320.00 | -0.21% -26.00 | 12,474.00 | 11,799.00 | 517.9 | 6.4M | Chart |
| BEAMXTRY | BINANCE | 0.0883 | +1.85% +0.0016 | 0.0975 | 0.0865 | 71.9M | 6.3M | Chart |
| OPNTRY | BINANCE | 2.28 | — — | 2.32 | 2.22 | 2.8M | 6.3M | Chart |
| IOTATRY | BINANCE | 2.28 | +5.46% +0.118 | 2.32 | 2.14 | 2.7M | 6.2M | Chart |
| CRCLBUSDT | BINANCE | 91.93 | +0.45% +0.41 | 92.99 | 91.35 | 67.3K | 6.2M | Chart |
| CAKEUSDT | BINANCE | 2.39 | -1.24% -0.030 | 2.46 | 2.38 | 2.6M | 6.1M | Chart |
METTRY -0.32% 12.55 695.7K MEMETRY +1.82% 0.0279 310.5M 0GTRY +4.10% 10.91 788.1K DOTUSDT -0.44% 1.13 7.6M LINEATRY +0.97% 0.1354 63M SAHARATRY +0.32% 0.4386 19.2M BLURTRY +2.59% 0.912 9.2M SEIJPY +2.12% 7.69 1.1M RAYUSDT -3.48% 1.70 4.9M ALPINETRY +0.79% 16.63 496.2K AVAXUSDC +18.29% 9.70 847K BABYTRY +0.53% 0.566 14.3M SHELLTRY +4.72% 1.11 7.2M TRXJPY +0.15% 53.07 149K PEOPLETRY +1.61% 0.441 17.7M POLUSDT -2.56% 0.10451 73.4M HOLOTRY +2.34% 2.98 2.6M POLJPY -3.03% 16.30 463.7K KITETRY +3.47% 5.57 1.3M ETHEUR +1.19% 2,297.74 3.3K ICPTRY +3.04% 142.40 52.6K INJUSDC +15.91% 7.74 965.4K SKLTRY +0.52% 0.193 38M HOTTRY +1.80% 0.0192 379.4M ERATRY +3.03% 3.06 2.4M FOGOTRY -2.70% 0.324 22.4M COTIUSDT -7.71% 0.01963 368.4M AIXBTTRY +1.99% 1.03 7M ESPUSDT +5.17% 0.0935 77M AITRY -1.12% 0.88 8.2M THETATRY +7.19% 10.85 659.2K CRVTRY -0.96% 16.44 434.4K AIGENSYNTRY +1.96% 0.988 7.2M XAITRY -0.22% 0.366 19.4M SANDTRY +4.29% 1.94 3.6M GRAMUSDT +0.44% 1.38 5M JASMYTRY +1.02% 0.198 34.5M AEROTRY +3.13% 31.68 215.1K ZAMATRY +43.96% 4.16 1.6M FDUSDUSDC -0.06% 0.999 6.6M LINKUSDC +2.39% 12.52 524.4K AXLTRY +1.77% 2.30 2.9M CYBERTRY — 15.20 425.3K ZENUSDT -7.09% 7.74 835.5K BCHTRY -0.21% 12,320.00 517.9 BEAMXTRY +1.85% 0.0883 71.9M OPNTRY — 2.28 2.8M IOTATRY +5.46% 2.28 2.7M CRCLBUSDT +0.45% 91.93 67.3K CAKEUSDT -1.24% 2.39 2.6M