2.63 +5.67% +0.141
- 1D High
- 2.82
- 1D Low
- 2.48
- 1D Volume
- 4.5M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
251–300 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
2.83 -0.70% -0.020
- 1D High
- 2.88
- 1D Low
- 2.81
- 1D Volume
- 4.1M
1.97 +0.20% +0.0040
- 1D High
- 2.03
- 1D Low
- 1.93
- 1D Volume
- 5.9M
22.14 -0.23% -0.050
- 1D High
- 22.70
- 1D Low
- 21.93
- 1D Volume
- 525.4K
1.01 +3.36% +0.033
- 1D High
- 1.03
- 1D Low
- 0.965
- 1D Volume
- 11.4M
0.04782 +0.31% +0.00015
- 1D High
- 0.05163
- 1D Low
- 0.04599
- 1D Volume
- 240.4M
254.50 -0.35% -0.90
- 1D High
- 258.20
- 1D Low
- 244.80
- 1D Volume
- 44.8K
227.20 +2.30% +5.10
- 1D High
- 234.50
- 1D Low
- 216.30
- 1D Volume
- 49.7K
36.81 -0.67% -0.25
- 1D High
- 38.18
- 1D Low
- 36.30
- 1D Volume
- 305.4K
4.07 +5.71% +0.22
- 1D High
- 4.42
- 1D Low
- 3.87
- 1D Volume
- 2.7M
0.10738 -10.25% -0.01227
- 1D High
- 0.12785
- 1D Low
- 0.10633
- 1D Volume
- 103.4M
54.50 -0.55% -0.30
- 1D High
- 55.90
- 1D Low
- 53.10
- 1D Volume
- 203K
1.18 +1.72% +0.020
- 1D High
- 1.21
- 1D Low
- 1.15
- 1D Volume
- 9.4M
0.08171 +3.13% +0.00248
- 1D High
- 0.08226
- 1D Low
- 0.07816
- 1D Volume
- 134.5M
0.0082 +1.36% +0.00011
- 1D High
- 0.00829
- 1D Low
- 0.00795
- 1D Volume
- 1.3B
0.253 +0.80% +0.0020
- 1D High
- 0.255
- 1D Low
- 0.247
- 1D Volume
- 42.6M
0.082 +2.50% +0.0020
- 1D High
- 0.083
- 1D Low
- 0.079
- 1D Volume
- 131M
12.69 -1.70% -0.22
- 1D High
- 13.18
- 1D Low
- 12.36
- 1D Volume
- 835.4K
0.000549 +0.92% +0.0000050
- 1D High
- 0.000562
- 1D Low
- 0.000527
- 1D Volume
- 19.1B
1,428.80 +2.79% +38.80
- 1D High
- 1,428.80
- 1D Low
- 1,386.00
- 1D Volume
- 7.3K
2.92 +0.55% +0.016
- 1D High
- 3.00
- 1D Low
- 2.87
- 1D Volume
- 3.5M
211,713.00 +0.17% +369.00
- 1D High
- 211,881.00
- 1D Low
- 210,420.00
- 1D Volume
- 48.6
1.60 +6.67% +0.10
- 1D High
- 1.60
- 1D Low
- 1.46
- 1D Volume
- 6.4M
0.4252 -4.79% -0.0214
- 1D High
- 0.4633
- 1D Low
- 0.4131
- 1D Volume
- 23.8M
0.1011 -10.61% -0.012
- 1D High
- 0.1179
- 1D Low
- 0.1005
- 1D Volume
- 99.6M
13,664.69 +1.27% +171.84
- 1D High
- 13,762.00
- 1D Low
- 13,440.39
- 1D Volume
- 732.9
7.54 +7.10% +0.50
- 1D High
- 7.68
- 1D Low
- 7.02
- 1D Volume
- 1.3M
5.37 +4.47% +0.23
- 1D High
- 5.43
- 1D Low
- 5.10
- 1D Volume
- 1.8M
762.73 +0.20% +1.52
- 1D High
- 773.56
- 1D Low
- 758.67
- 1D Volume
- 12.9K
5.07 -2.39% -0.124
- 1D High
- 5.26
- 1D Low
- 4.95
- 1D Volume
- 1.9M
39,874.00 -0.31% -124.00
- 1D High
- 40,384.00
- 1D Low
- 38,209.00
- 1D Volume
- 245
0.135 +2.27% +0.0030
- 1D High
- 0.135
- 1D Low
- 0.131
- 1D Volume
- 72M
0.02544 +2.17% +0.00054
- 1D High
- 0.02888
- 1D Low
- 0.02455
- 1D Volume
- 375.2M
0.9999 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 9.5M
12.33 +3.18% +0.38
- 1D High
- 12.42
- 1D Low
- 11.74
- 1D Volume
- 769.8K
79.00 +2.46% +1.90
- 1D High
- 80.00
- 1D Low
- 75.40
- 1D Volume
- 119K
0.09193 -2.04% -0.00191
- 1D High
- 0.0946
- 1D Low
- 0.0878
- 1D Volume
- 102.1M
5.17 -0.02% -0.00080
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 1.8M
762.83 +0.21% +1.57
- 1D High
- 773.37
- 1D Low
- 758.80
- 1D Volume
- 12.1K
408.30 +2.08% +8.30
- 1D High
- 410.00
- 1D Low
- 393.50
- 1D Volume
- 22.6K
2.38 +2.06% +0.048
- 1D High
- 2.40
- 1D Low
- 2.28
- 1D Volume
- 3.7M
12.65 +0.48% +0.060
- 1D High
- 13.39
- 1D Low
- 12.47
- 1D Volume
- 692.2K
0.1559 +9.56% +0.0136
- 1D High
- 0.1896
- 1D Low
- 0.1403
- 1D Volume
- 55.4M
0.008094 +1.94% +0.000154
- 1D High
- 0.008327
- 1D Low
- 0.0077
- 1D Volume
- 1.1B
0.002307 -0.94% -0.000022
- 1D High
- 0.002361
- 1D Low
- 0.002283
- 1D Volume
- 3.7B
11.03 +5.26% +0.551
- 1D High
- 11.22
- 1D Low
- 10.10
- 1D Volume
- 769K
0.0489 +1.66% +0.00080
- 1D High
- 0.0503
- 1D Low
- 0.0469
- 1D Volume
- 171.9M
1.94 -0.51% -0.010
- 1D High
- 2.00
- 1D Low
- 1.91
- 1D Volume
- 4.3M
0.99997 -0.00% -0.000020
- 1D High
- 1.00
- 1D Low
- 0.99977
- 1D Volume
- 8.4M
6.80 +1.80% +0.12
- 1D High
- 6.94
- 1D Low
- 6.63
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOUSDT | BINANCE | 2.63 | +5.67% +0.141 | 2.82 | 2.48 | 4.5M | 11.8M | Chart |
| WLFITRY | BINANCE | 2.83 | -0.70% -0.020 | 2.88 | 2.81 | 4.1M | 11.7M | Chart |
| STOTRY | BINANCE | 1.97 | +0.20% +0.0040 | 2.03 | 1.93 | 5.9M | 11.7M | Chart |
| RETRY | BINANCE | 22.14 | -0.23% -0.050 | 22.70 | 21.93 | 525.4K | 11.6M | Chart |
| FIDATRY | BINANCE | 1.01 | +3.36% +0.033 | 1.03 | 0.965 | 11.4M | 11.6M | Chart |
| BOMETRY | BINANCE | 0.04782 | +0.31% +0.00015 | 0.05163 | 0.04599 | 240.4M | 11.5M | Chart |
| BCHUSDT | BINANCE | 254.50 | -0.35% -0.90 | 258.20 | 244.80 | 44.8K | 11.4M | Chart |
| ORDITRY | BINANCE | 227.20 | +2.30% +5.10 | 234.50 | 216.30 | 49.7K | 11.3M | Chart |
| ASTERTRY | BINANCE | 36.81 | -0.67% -0.25 | 38.18 | 36.30 | 305.4K | 11.2M | Chart |
| BREVTRY | BINANCE | 4.07 | +5.71% +0.22 | 4.42 | 3.87 | 2.7M | 11.2M | Chart |
| 牛来USDT | BINANCE | 0.10738 | -10.25% -0.01227 | 0.12785 | 0.10633 | 103.4M | 11.1M | Chart |
| DOTTRY | BINANCE | 54.50 | -0.55% -0.30 | 55.90 | 53.10 | 203K | 11.1M | Chart |
| PARTITRY | BINANCE | 1.18 | +1.72% +0.020 | 1.21 | 1.15 | 9.4M | 11.1M | Chart |
| HBARUSDT | BINANCE | 0.08171 | +3.13% +0.00248 | 0.08226 | 0.07816 | 134.5M | 11M | Chart |
| HMSTRTRY | BINANCE | 0.0082 | +1.36% +0.00011 | 0.00829 | 0.00795 | 1.3B | 10.8M | Chart |
| PIXELTRY | BINANCE | 0.253 | +0.80% +0.0020 | 0.255 | 0.247 | 42.6M | 10.8M | Chart |
| NOMTRY | BINANCE | 0.082 | +2.50% +0.0020 | 0.083 | 0.079 | 131M | 10.7M | Chart |
| FORMTRY | BINANCE | 12.69 | -1.70% -0.22 | 13.18 | 12.36 | 835.4K | 10.6M | Chart |
| 1000SATSTRY | BINANCE | 0.000549 | +0.92% +0.0000050 | 0.000562 | 0.000527 | 19.1B | 10.5M | Chart |
| HBARIDR | BINANCE | 1,428.80 | +2.79% +38.80 | 1,428.80 | 1,386.00 | 7.3K | 10.4M | Chart |
| PYTHTRY | BINANCE | 2.92 | +0.55% +0.016 | 3.00 | 2.87 | 3.5M | 10.3M | Chart |
| XAUTTRY | BINANCE | 211,713.00 | +0.17% +369.00 | 211,881.00 | 210,420.00 | 48.6 | 10.3M | Chart |
| WALTRY | BINANCE | 1.60 | +6.67% +0.10 | 1.60 | 1.46 | 6.4M | 10.3M | Chart |
| LSKUSDT | BINANCE | 0.4252 | -4.79% -0.0214 | 0.4633 | 0.4131 | 23.8M | 10.1M | Chart |
| MARSCOINUSDT | BINANCE | 0.1011 | -10.61% -0.012 | 0.1179 | 0.1005 | 99.6M | 10.1M | Chart |
| ETHBRL | BINANCE | 13,664.69 | +1.27% +171.84 | 13,762.00 | 13,440.39 | 732.9 | 10M | Chart |
| COWTRY | BINANCE | 7.54 | +7.10% +0.50 | 7.68 | 7.02 | 1.3M | 9.9M | Chart |
| AVNTTRY | BINANCE | 5.37 | +4.47% +0.23 | 5.43 | 5.10 | 1.8M | 9.9M | Chart |
| BNBUSDC | BINANCE | 762.73 | +0.20% +1.52 | 773.56 | 758.67 | 12.9K | 9.8M | Chart |
| POLTRY | BINANCE | 5.07 | -2.39% -0.124 | 5.26 | 4.95 | 1.9M | 9.8M | Chart |
| BCHJPY | BINANCE | 39,874.00 | -0.31% -124.00 | 40,384.00 | 38,209.00 | 245 | 9.8M | Chart |
| GUNTRY | BINANCE | 0.135 | +2.27% +0.0030 | 0.135 | 0.131 | 72M | 9.7M | Chart |
| SAGAUSDT | BINANCE | 0.02544 | +2.17% +0.00054 | 0.02888 | 0.02455 | 375.2M | 9.5M | Chart |
| UUSDC | BINANCE | 0.9999 | -0.01% -0.00010 | 1.00 | 0.9998 | 9.5M | 9.5M | Chart |
| API3TRY | BINANCE | 12.33 | +3.18% +0.38 | 12.42 | 11.74 | 769.8K | 9.5M | Chart |
| LPTTRY | BINANCE | 79.00 | +2.46% +1.90 | 80.00 | 75.40 | 119K | 9.4M | Chart |
| XPLUSDT | BINANCE | 0.09193 | -2.04% -0.00191 | 0.0946 | 0.0878 | 102.1M | 9.4M | Chart |
| USDCBRL | BINANCE | 5.17 | -0.02% -0.00080 | 5.17 | 5.16 | 1.8M | 9.4M | Chart |
| BNBU | BINANCE | 762.83 | +0.21% +1.57 | 773.37 | 758.80 | 12.1K | 9.2M | Chart |
| SCRIDR | BINANCE | 408.30 | +2.08% +8.30 | 410.00 | 393.50 | 22.6K | 9.2M | Chart |
| SEITRY | BINANCE | 2.38 | +2.06% +0.048 | 2.40 | 2.28 | 3.7M | 8.8M | Chart |
| METTRY | BINANCE | 12.65 | +0.48% +0.060 | 13.39 | 12.47 | 692.2K | 8.8M | Chart |
| HEIUSDT | BINANCE | 0.1559 | +9.56% +0.0136 | 0.1896 | 0.1403 | 55.4M | 8.6M | Chart |
| PENGUUSDT | BINANCE | 0.008094 | +1.94% +0.000154 | 0.008327 | 0.0077 | 1.1B | 8.6M | Chart |
| DOGSTRY | BINANCE | 0.002307 | -0.94% -0.000022 | 0.002361 | 0.002283 | 3.7B | 8.6M | Chart |
| 0GTRY | BINANCE | 11.03 | +5.26% +0.551 | 11.22 | 10.10 | 769K | 8.5M | Chart |
| TURBOTRY | BINANCE | 0.0489 | +1.66% +0.00080 | 0.0503 | 0.0469 | 171.9M | 8.4M | Chart |
| ZKCTRY | BINANCE | 1.94 | -0.51% -0.010 | 2.00 | 1.91 | 4.3M | 8.4M | Chart |
| USDCUSD | BINANCE | 0.99997 | -0.00% -0.000020 | 1.00 | 0.99977 | 8.4M | 8.4M | Chart |
| APETRY | BINANCE | 6.80 | +1.80% +0.12 | 6.94 | 6.63 | 1.2M | 8.3M | Chart |
MORPHOUSDT +5.67% 2.63 4.5M WLFITRY -0.70% 2.83 4.1M STOTRY +0.20% 1.97 5.9M RETRY -0.23% 22.14 525.4K FIDATRY +3.36% 1.01 11.4M BOMETRY +0.31% 0.04782 240.4M BCHUSDT -0.35% 254.50 44.8K ORDITRY +2.30% 227.20 49.7K ASTERTRY -0.67% 36.81 305.4K BREVTRY +5.71% 4.07 2.7M 牛来USDT -10.25% 0.10738 103.4M DOTTRY -0.55% 54.50 203K PARTITRY +1.72% 1.18 9.4M HBARUSDT +3.13% 0.08171 134.5M HMSTRTRY +1.36% 0.0082 1.3B PIXELTRY +0.80% 0.253 42.6M NOMTRY +2.50% 0.082 131M FORMTRY -1.70% 12.69 835.4K 1000SATSTRY +0.92% 0.000549 19.1B HBARIDR +2.79% 1,428.80 7.3K PYTHTRY +0.55% 2.92 3.5M XAUTTRY +0.17% 211,713.00 48.6 WALTRY +6.67% 1.60 6.4M LSKUSDT -4.79% 0.4252 23.8M MARSCOINUSDT -10.61% 0.1011 99.6M ETHBRL +1.27% 13,664.69 732.9 COWTRY +7.10% 7.54 1.3M AVNTTRY +4.47% 5.37 1.8M BNBUSDC +0.20% 762.73 12.9K POLTRY -2.39% 5.07 1.9M BCHJPY -0.31% 39,874.00 245 GUNTRY +2.27% 0.135 72M SAGAUSDT +2.17% 0.02544 375.2M UUSDC -0.01% 0.9999 9.5M API3TRY +3.18% 12.33 769.8K LPTTRY +2.46% 79.00 119K XPLUSDT -2.04% 0.09193 102.1M USDCBRL -0.02% 5.17 1.8M BNBU +0.21% 762.83 12.1K SCRIDR +2.08% 408.30 22.6K SEITRY +2.06% 2.38 3.7M METTRY +0.48% 12.65 692.2K HEIUSDT +9.56% 0.1559 55.4M PENGUUSDT +1.94% 0.008094 1.1B DOGSTRY -0.94% 0.002307 3.7B 0GTRY +5.26% 11.03 769K TURBOTRY +1.66% 0.0489 171.9M ZKCTRY -0.51% 1.94 4.3M USDCUSD -0.00% 0.99997 8.4M APETRY +1.80% 6.80 1.2M