143.66 +2.97% +4.14
- 1D High
- 147.00
- 1D Low
- 139.50
- 1D Volume
- 115K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
201–250 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
0.0006429 +7.56% +0.0000452
- 1D High
- 0.0006461
- 1D Low
- 0.0005825
- 1D Volume
- 25.3B
2.12 +1.82% +0.038
- 1D High
- 2.13
- 1D Low
- 2.02
- 1D Volume
- 7.6M
0.1622 +8.13% +0.0122
- 1D High
- 0.1639
- 1D Low
- 0.1484
- 1D Volume
- 98.4M
211,101.00 +0.00% +5.00
- 1D High
- 211,499.00
- 1D Low
- 210,061.00
- 1D Volume
- 74
10.34 +7.78% +0.746
- 1D High
- 10.41
- 1D Low
- 9.42
- 1D Volume
- 1.5M
0.538 +0.98% +0.0052
- 1D High
- 0.5538
- 1D Low
- 0.5162
- 1D Volume
- 28.4M
0.2305 +1.68% +0.0038
- 1D High
- 0.2364
- 1D Low
- 0.2212
- 1D Volume
- 65.8M
0.0702 +1.15% +0.00080
- 1D High
- 0.0706
- 1D Low
- 0.0688
- 1D Volume
- 214.6M
0.0933 +0.11% +0.00010
- 1D High
- 0.0951
- 1D Low
- 0.0901
- 1D Volume
- 160.8M
2.00 +0.86% +0.017
- 1D High
- 2.03
- 1D Low
- 1.90
- 1D Volume
- 7.4M
0.004236 -19.25% -0.00101
- 1D High
- 0.005573
- 1D Low
- 0.004047
- 1D Volume
- 3.5B
2.33 +0.86% +0.020
- 1D High
- 2.40
- 1D Low
- 2.29
- 1D Volume
- 6.3M
3.61 -4.04% -0.152
- 1D High
- 3.91
- 1D Low
- 3.54
- 1D Volume
- 4M
6.75 +1.20% +0.080
- 1D High
- 6.80
- 1D Low
- 6.58
- 1D Volume
- 2.1M
0.8601 +5.62% +0.0458
- 1D High
- 0.8696
- 1D Low
- 0.8072
- 1D Volume
- 16.6M
59.68 -6.13% -3.90
- 1D High
- 64.28
- 1D Low
- 59.02
- 1D Volume
- 234.9K
16.75 +3.31% +0.536
- 1D High
- 16.83
- 1D Low
- 15.92
- 1D Volume
- 836.1K
1.15 -0.06% -0.00070
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 12.1M
24.96 +2.25% +0.55
- 1D High
- 25.49
- 1D Low
- 24.19
- 1D Volume
- 555.8K
52.70 +5.40% +2.70
- 1D High
- 54.80
- 1D Low
- 49.00
- 1D Volume
- 262.4K
2.80 +8.11% +0.21
- 1D High
- 2.92
- 1D Low
- 2.58
- 1D Volume
- 4.9M
55.20 +2.22% +1.20
- 1D High
- 56.00
- 1D Low
- 52.80
- 1D Volume
- 247K
131.40 +5.20% +6.50
- 1D High
- 135.10
- 1D Low
- 124.50
- 1D Volume
- 103.4K
41.70 +2.46% +1.00
- 1D High
- 41.80
- 1D Low
- 39.60
- 1D Volume
- 322.9K
0.1228 +1.82% +0.0022
- 1D High
- 0.1293
- 1D Low
- 0.1168
- 1D Volume
- 109.3M
4.50 -0.79% -0.036
- 1D High
- 4.57
- 1D Low
- 4.24
- 1D Volume
- 2.9M
1.15 -0.04% -0.00050
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 11.5M
0.1818 -1.89% -0.0035
- 1D High
- 0.1867
- 1D Low
- 0.1761
- 1D Volume
- 72.1M
10.45 +0.85% +0.088
- 1D High
- 10.49
- 1D Low
- 9.82
- 1D Volume
- 1.2M
5.49 +3.57% +0.189
- 1D High
- 5.57
- 1D Low
- 5.24
- 1D Volume
- 2.3M
69.30 +5.00% +3.30
- 1D High
- 71.60
- 1D Low
- 65.50
- 1D Volume
- 184K
451.00 +0.53% +2.40
- 1D High
- 451.00
- 1D Low
- 448.30
- 1D Volume
- 28.2K
193.60 -2.86% -5.70
- 1D High
- 205.20
- 1D Low
- 189.00
- 1D Volume
- 65.3K
0.2045 +21.51% +0.0362
- 1D High
- 0.2056
- 1D Low
- 0.1674
- 1D Volume
- 61.7M
422,255.00 +1.05% +4,394.00
- 1D High
- 422,980.00
- 1D Low
- 417,476.00
- 1D Volume
- 29.8
130.84 +8.77% +10.55
- 1D High
- 136.37
- 1D Low
- 120.55
- 1D Volume
- 94.9K
112.15 -0.50% -0.56
- 1D High
- 114.10
- 1D Low
- 111.21
- 1D Volume
- 109.8K
20.12 +6.40% +1.21
- 1D High
- 20.39
- 1D Low
- 18.75
- 1D Volume
- 610.5K
0.004176 -1.58% -0.000067
- 1D High
- 0.004311
- 1D Low
- 0.004034
- 1D Volume
- 2.9B
27,928.00 +2.88% +781.00
- 1D High
- 28,500.00
- 1D Low
- 27,268.00
- 1D Volume
- 430.5
9.87 +4.78% +0.45
- 1D High
- 9.95
- 1D Low
- 9.11
- 1D Volume
- 1.2M
332.00 +1.53% +5.00
- 1D High
- 332.00
- 1D Low
- 317.00
- 1D Volume
- 35.7K
4.44 +9.09% +0.37
- 1D High
- 4.68
- 1D Low
- 4.05
- 1D Volume
- 2.7M
13.48 +5.23% +0.67
- 1D High
- 13.90
- 1D Low
- 12.81
- 1D Volume
- 869.6K
6,944.00 +3.03% +204.00
- 1D High
- 7,086.00
- 1D Low
- 6,742.00
- 1D Volume
- 1.7K
2.70 +8.60% +0.214
- 1D High
- 2.82
- 1D Low
- 2.48
- 1D Volume
- 4.3M
1,506.10 -3.61% -56.42
- 1D High
- 1,598.00
- 1D Low
- 1,502.60
- 1D Volume
- 7.5K
4.09 +6.23% +0.24
- 1D High
- 4.42
- 1D Low
- 3.87
- 1D Volume
- 2.7M
256.80 +0.55% +1.40
- 1D High
- 258.20
- 1D Low
- 244.80
- 1D Volume
- 43.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AAVEUSDT | BINANCE | 143.66 | +2.97% +4.14 | 147.00 | 139.50 | 115K | 16.5M | Chart |
| PEPEJPY | BINANCE | 0.0006429 | +7.56% +0.0000452 | 0.0006461 | 0.0005825 | 25.3B | 16.3M | Chart |
| TRUMPUSDT | BINANCE | 2.12 | +1.82% +0.038 | 2.13 | 2.02 | 7.6M | 16.2M | Chart |
| ZILTRY | BINANCE | 0.1622 | +8.13% +0.0122 | 0.1639 | 0.1484 | 98.4M | 16M | Chart |
| PAXGTRY | BINANCE | 211,101.00 | +0.00% +5.00 | 211,499.00 | 210,061.00 | 74 | 15.6M | Chart |
| BERATRY | BINANCE | 10.34 | +7.78% +0.746 | 10.41 | 9.42 | 1.5M | 15.4M | Chart |
| WTRY | BINANCE | 0.538 | +0.98% +0.0052 | 0.5538 | 0.5162 | 28.4M | 15.3M | Chart |
| KATTRY | BINANCE | 0.2305 | +1.68% +0.0038 | 0.2364 | 0.2212 | 65.8M | 15.2M | Chart |
| TLMTRY | BINANCE | 0.0702 | +1.15% +0.00080 | 0.0706 | 0.0688 | 214.6M | 15.1M | Chart |
| GALATRY | BINANCE | 0.0933 | +0.11% +0.00010 | 0.0951 | 0.0901 | 160.8M | 15M | Chart |
| MEGATRY | BINANCE | 2.00 | +0.86% +0.017 | 2.03 | 1.90 | 7.4M | 14.8M | Chart |
| FUSDT | BINANCE | 0.004236 | -19.25% -0.00101 | 0.005573 | 0.004047 | 3.5B | 14.8M | Chart |
| LUNATRY | BINANCE | 2.33 | +0.86% +0.020 | 2.40 | 2.29 | 6.3M | 14.7M | Chart |
| NEARUSDC | BINANCE | 3.61 | -4.04% -0.152 | 3.91 | 3.54 | 4M | 14.5M | Chart |
| ALICETRY | BINANCE | 6.75 | +1.20% +0.080 | 6.80 | 6.58 | 2.1M | 14.4M | Chart |
| SUIUSDC | BINANCE | 0.8601 | +5.62% +0.0458 | 0.8696 | 0.8072 | 16.6M | 14.2M | Chart |
| DASHUSDT | BINANCE | 59.68 | -6.13% -3.90 | 64.28 | 59.02 | 234.9K | 14M | Chart |
| KAITOTRY | BINANCE | 16.75 | +3.31% +0.536 | 16.83 | 15.92 | 836.1K | 14M | Chart |
| EURUSDC | BINANCE | 1.15 | -0.06% -0.00070 | 1.15 | 1.15 | 12.1M | 13.9M | Chart |
| SANTOSTRY | BINANCE | 24.96 | +2.25% +0.55 | 25.49 | 24.19 | 555.8K | 13.9M | Chart |
| VANATRY | BINANCE | 52.70 | +5.40% +2.70 | 54.80 | 49.00 | 262.4K | 13.8M | Chart |
| RONINTRY | BINANCE | 2.80 | +8.11% +0.21 | 2.92 | 2.58 | 4.9M | 13.8M | Chart |
| ZROTRY | BINANCE | 55.20 | +2.22% +1.20 | 56.00 | 52.80 | 247K | 13.6M | Chart |
| PENDLETRY | BINANCE | 131.40 | +5.20% +6.50 | 135.10 | 124.50 | 103.4K | 13.6M | Chart |
| MOVRTRY | BINANCE | 41.70 | +2.46% +1.00 | 41.80 | 39.60 | 322.9K | 13.5M | Chart |
| OPUSDT | BINANCE | 0.1228 | +1.82% +0.0022 | 0.1293 | 0.1168 | 109.3M | 13.4M | Chart |
| XPLTRY | BINANCE | 4.50 | -0.79% -0.036 | 4.57 | 4.24 | 2.9M | 13.2M | Chart |
| EURUSDT | BINANCE | 1.15 | -0.04% -0.00050 | 1.15 | 1.15 | 11.5M | 13.2M | Chart |
| FETUSDT | BINANCE | 0.1818 | -1.89% -0.0035 | 0.1867 | 0.1761 | 72.1M | 13.1M | Chart |
| WIFTRY | BINANCE | 10.45 | +0.85% +0.088 | 10.49 | 9.82 | 1.2M | 12.9M | Chart |
| ARKMTRY | BINANCE | 5.49 | +3.57% +0.189 | 5.57 | 5.24 | 2.3M | 12.9M | Chart |
| EULTRY | BINANCE | 69.30 | +5.00% +3.30 | 71.60 | 65.50 | 184K | 12.7M | Chart |
| USDTKZT | BINANCE | 451.00 | +0.53% +2.40 | 451.00 | 448.30 | 28.2K | 12.7M | Chart |
| EGLDTRY | BINANCE | 193.60 | -2.86% -5.70 | 205.20 | 189.00 | 65.3K | 12.6M | Chart |
| ENAUSDC | BINANCE | 0.2045 | +21.51% +0.0362 | 0.2056 | 0.1674 | 61.7M | 12.6M | Chart |
| BTCBRL | BINANCE | 422,255.00 | +1.05% +4,394.00 | 422,980.00 | 417,476.00 | 29.8 | 12.6M | Chart |
| MORPHOTRY | BINANCE | 130.84 | +8.77% +10.55 | 136.37 | 120.55 | 94.9K | 12.4M | Chart |
| SOLUSD1 | BINANCE | 112.15 | -0.50% -0.56 | 114.10 | 111.21 | 109.8K | 12.3M | Chart |
| LDOTRY | BINANCE | 20.12 | +6.40% +1.21 | 20.39 | 18.75 | 610.5K | 12.3M | Chart |
| PUMPUSDT | BINANCE | 0.004176 | -1.58% -0.000067 | 0.004311 | 0.004034 | 2.9B | 12.1M | Chart |
| RENDERIDR | BINANCE | 27,928.00 | +2.88% +781.00 | 28,500.00 | 27,268.00 | 430.5 | 12M | Chart |
| SOMITRY | BINANCE | 9.87 | +4.78% +0.45 | 9.95 | 9.11 | 1.2M | 11.9M | Chart |
| TRUMPJPY | BINANCE | 332.00 | +1.53% +5.00 | 332.00 | 317.00 | 35.7K | 11.9M | Chart |
| CELOTRY | BINANCE | 4.44 | +9.09% +0.37 | 4.68 | 4.05 | 2.7M | 11.8M | Chart |
| JUPTRY | BINANCE | 13.48 | +5.23% +0.67 | 13.90 | 12.81 | 869.6K | 11.7M | Chart |
| AAVETRY | BINANCE | 6,944.00 | +3.03% +204.00 | 7,086.00 | 6,742.00 | 1.7K | 11.7M | Chart |
| MORPHOUSDT | BINANCE | 2.70 | +8.60% +0.214 | 2.82 | 2.48 | 4.3M | 11.7M | Chart |
| ZECUSDC | BINANCE | 1,506.10 | -3.61% -56.42 | 1,598.00 | 1,502.60 | 7.5K | 11.3M | Chart |
| BREVTRY | BINANCE | 4.09 | +6.23% +0.24 | 4.42 | 3.87 | 2.7M | 11.2M | Chart |
| BCHUSDT | BINANCE | 256.80 | +0.55% +1.40 | 258.20 | 244.80 | 43.5K | 11.2M | Chart |
AAVEUSDT +2.97% 143.66 115K PEPEJPY +7.56% 0.0006429 25.3B TRUMPUSDT +1.82% 2.12 7.6M ZILTRY +8.13% 0.1622 98.4M PAXGTRY +0.00% 211,101.00 74 BERATRY +7.78% 10.34 1.5M WTRY +0.98% 0.538 28.4M KATTRY +1.68% 0.2305 65.8M TLMTRY +1.15% 0.0702 214.6M GALATRY +0.11% 0.0933 160.8M MEGATRY +0.86% 2.00 7.4M FUSDT -19.25% 0.004236 3.5B LUNATRY +0.86% 2.33 6.3M NEARUSDC -4.04% 3.61 4M ALICETRY +1.20% 6.75 2.1M SUIUSDC +5.62% 0.8601 16.6M DASHUSDT -6.13% 59.68 234.9K KAITOTRY +3.31% 16.75 836.1K EURUSDC -0.06% 1.15 12.1M SANTOSTRY +2.25% 24.96 555.8K VANATRY +5.40% 52.70 262.4K RONINTRY +8.11% 2.80 4.9M ZROTRY +2.22% 55.20 247K PENDLETRY +5.20% 131.40 103.4K MOVRTRY +2.46% 41.70 322.9K OPUSDT +1.82% 0.1228 109.3M XPLTRY -0.79% 4.50 2.9M EURUSDT -0.04% 1.15 11.5M FETUSDT -1.89% 0.1818 72.1M WIFTRY +0.85% 10.45 1.2M ARKMTRY +3.57% 5.49 2.3M EULTRY +5.00% 69.30 184K USDTKZT +0.53% 451.00 28.2K EGLDTRY -2.86% 193.60 65.3K ENAUSDC +21.51% 0.2045 61.7M BTCBRL +1.05% 422,255.00 29.8 MORPHOTRY +8.77% 130.84 94.9K SOLUSD1 -0.50% 112.15 109.8K LDOTRY +6.40% 20.12 610.5K PUMPUSDT -1.58% 0.004176 2.9B RENDERIDR +2.88% 27,928.00 430.5 SOMITRY +4.78% 9.87 1.2M TRUMPJPY +1.53% 332.00 35.7K CELOTRY +9.09% 4.44 2.7M JUPTRY +5.23% 13.48 869.6K AAVETRY +3.03% 6,944.00 1.7K MORPHOUSDT +8.60% 2.70 4.3M ZECUSDC -3.61% 1,506.10 7.5K BREVTRY +6.23% 4.09 2.7M BCHUSDT +0.55% 256.80 43.5K