116.40 +1.66% +1.90
- 1D High
- 122.20
- 1D Low
- 109.10
- 1D Volume
- 209.2K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
151–200 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
0.04404 -0.47% -0.00021
- 1D High
- 0.04806
- 1D Low
- 0.03766
- 1D Volume
- 552.2M
111.64 -0.94% -1.06
- 1D High
- 114.10
- 1D Low
- 111.17
- 1D Volume
- 214.5K
0.4146 -2.08% -0.0088
- 1D High
- 0.424
- 1D Low
- 0.4037
- 1D Volume
- 56.3M
0.1109 +1.84% +0.0020
- 1D High
- 0.1124
- 1D Low
- 0.1075
- 1D Volume
- 209.4M
0.0002674 +1.40% +0.0000037
- 1D High
- 0.0002688
- 1D Low
- 0.0002592
- 1D Volume
- 86.4B
6.80 +4.29% +0.28
- 1D High
- 6.88
- 1D Low
- 6.43
- 1D Volume
- 3.4M
1,778.00 -0.39% -7.00
- 1D High
- 1,804.00
- 1D Low
- 1,750.00
- 1D Volume
- 12.7K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 22.1M
0.9992 -0.06% -0.00060
- 1D High
- 1.00
- 1D Low
- 0.999
- 1D Volume
- 22M
0.2077 -6.10% -0.0135
- 1D High
- 0.23
- 1D Low
- 0.2063
- 1D Volume
- 105.8M
0.637 +9.08% +0.053
- 1D High
- 0.683
- 1D Low
- 0.576
- 1D Volume
- 33.7M
2,806.00 -0.07% -2.00
- 1D High
- 2,850.00
- 1D Low
- 2,500.00
- 1D Volume
- 7.6K
58.06 -0.15% -0.090
- 1D High
- 59.21
- 1D Low
- 56.72
- 1D Volume
- 368K
0.1984 +2.74% +0.0053
- 1D High
- 0.2043
- 1D Low
- 0.1909
- 1D Volume
- 107.5M
3.29 +2.84% +0.091
- 1D High
- 3.61
- 1D Low
- 3.07
- 1D Volume
- 6.4M
3,728.00 +0.76% +28.00
- 1D High
- 3,782.00
- 1D Low
- 3,602.00
- 1D Volume
- 5.7K
12.61 +3.14% +0.384
- 1D High
- 12.65
- 1D Low
- 12.21
- 1D Volume
- 1.7M
0.9922 +5.15% +0.0486
- 1D High
- 1.01
- 1D Low
- 0.9366
- 1D Volume
- 20.9M
1.43 +2.68% +0.0374
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 14.1M
3.47 — —
- 1D High
- 3.58
- 1D Low
- 3.34
- 1D Volume
- 5.8M
0.00000392 +2.62% +0.00000010
- 1D High
- 0.00000395
- 1D Low
- 0.00000371
- 1D Volume
- 5T
0.3678 +24.34% +0.072
- 1D High
- 0.4025
- 1D Low
- 0.292
- 1D Volume
- 52.9M
81,885.33 +1.20% +973.56
- 1D High
- 81,975.41
- 1D Low
- 80,863.49
- 1D Volume
- 235.3
2.37 +6.89% +0.153
- 1D High
- 2.46
- 1D Low
- 2.20
- 1D Volume
- 8.1M
0.3677 +1.83% +0.0066
- 1D High
- 0.369
- 1D Low
- 0.3506
- 1D Volume
- 51.3M
67.09 +0.93% +0.62
- 1D High
- 67.46
- 1D Low
- 65.00
- 1D Volume
- 273.5K
0.2104 +2.38% +0.0049
- 1D High
- 0.221
- 1D Low
- 0.2034
- 1D Volume
- 87.2M
6.11 +1.68% +0.101
- 1D High
- 6.27
- 1D Low
- 5.91
- 1D Volume
- 3M
0.5179 +1.75% +0.0089
- 1D High
- 0.5284
- 1D Low
- 0.5021
- 1D Volume
- 35M
2,649.28 +1.42% +37.09
- 1D High
- 2,662.64
- 1D Low
- 2,604.50
- 1D Volume
- 6.7K
0.3385 +0.06% +0.00020
- 1D High
- 0.3391
- 1D Low
- 0.3371
- 1D Volume
- 52.4M
2.61 +3.98% +0.10
- 1D High
- 2.62
- 1D Low
- 2.47
- 1D Volume
- 6.8M
58.00 +6.42% +3.50
- 1D High
- 59.00
- 1D Low
- 54.50
- 1D Volume
- 305.2K
0.4296 +1.18% +0.0050
- 1D High
- 0.4341
- 1D Low
- 0.4142
- 1D Volume
- 40.9M
0.002524 -0.16% -0.0000040
- 1D High
- 0.002554
- 1D Low
- 0.002482
- 1D Volume
- 6.9B
14.84 +8.40% +1.15
- 1D High
- 15.79
- 1D Low
- 13.41
- 1D Volume
- 1.2M
0.9998 — —
- 1D High
- 1.00
- 1D Low
- 0.9997
- 1D Volume
- 17.2M
0.964 +3.66% +0.034
- 1D High
- 0.984
- 1D Low
- 0.927
- 1D Volume
- 17.9M
1.76 +0.57% +0.010
- 1D High
- 1.79
- 1D Low
- 1.70
- 1D Volume
- 9.7M
0.8823 -0.36% -0.0032
- 1D High
- 0.8934
- 1D Low
- 0.8638
- 1D Volume
- 19.1M
2.53 -1.94% -0.050
- 1D High
- 2.64
- 1D Low
- 2.49
- 1D Volume
- 6.7M
0.2364 +7.48% +0.01646
- 1D High
- 0.27696
- 1D Low
- 0.20172
- 1D Volume
- 70.6M
0.76 -3.43% -0.027
- 1D High
- 0.796
- 1D Low
- 0.754
- 1D Volume
- 21.9M
83.80 +0.84% +0.70
- 1D High
- 89.10
- 1D Low
- 80.80
- 1D Volume
- 197.4K
142.92 +2.44% +3.40
- 1D High
- 147.00
- 1D Low
- 139.50
- 1D Volume
- 113.3K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 16M
6.09 -0.90% -0.055
- 1D High
- 6.19
- 1D Low
- 6.01
- 1D Volume
- 2.6M
0.8707 -0.15% -0.0013
- 1D High
- 0.8853
- 1D Low
- 0.8356
- 1D Volume
- 18.1M
211,049.00 -0.02% -47.00
- 1D High
- 211,499.00
- 1D Low
- 210,061.00
- 1D Volume
- 73.8
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APTJPY | BINANCE | 116.40 | +1.66% +1.90 | 122.20 | 109.10 | 209.2K | 24.3M | Chart |
| STRKUSDT | BINANCE | 0.04404 | -0.47% -0.00021 | 0.04806 | 0.03766 | 552.2M | 24.3M | Chart |
| SOLUSDC | BINANCE | 111.64 | -0.94% -1.06 | 114.10 | 111.17 | 214.5K | 23.9M | Chart |
| BBTRY | BINANCE | 0.4146 | -2.08% -0.0088 | 0.424 | 0.4037 | 56.3M | 23.3M | Chart |
| RVNTRY | BINANCE | 0.1109 | +1.84% +0.0020 | 0.1124 | 0.1075 | 209.4M | 23.2M | Chart |
| SHIBTRY | BINANCE | 0.0002674 | +1.40% +0.0000037 | 0.0002688 | 0.0002592 | 86.4B | 23.1M | Chart |
| SUPERTRY | BINANCE | 6.80 | +4.29% +0.28 | 6.88 | 6.43 | 3.4M | 22.8M | Chart |
| GIGGLETRY | BINANCE | 1,778.00 | -0.39% -7.00 | 1,804.00 | 1,750.00 | 12.7K | 22.6M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 22.1M | 22.1M | Chart |
| FDUSDUSDT | BINANCE | 0.9992 | -0.06% -0.00060 | 1.00 | 0.999 | 22M | 22M | Chart |
| ARBUSDT | BINANCE | 0.2077 | -6.10% -0.0135 | 0.23 | 0.2063 | 105.8M | 22M | Chart |
| USUALTRY | BINANCE | 0.637 | +9.08% +0.053 | 0.683 | 0.576 | 33.7M | 21.5M | Chart |
| LTCTRY | BINANCE | 2,806.00 | -0.07% -2.00 | 2,850.00 | 2,500.00 | 7.6K | 21.4M | Chart |
| LTCUSDT | BINANCE | 58.06 | -0.15% -0.090 | 59.21 | 56.72 | 368K | 21.4M | Chart |
| XLMUSDT | BINANCE | 0.1984 | +2.74% +0.0053 | 0.2043 | 0.1909 | 107.5M | 21.3M | Chart |
| CATITRY | BINANCE | 3.29 | +2.84% +0.091 | 3.61 | 3.07 | 6.4M | 21.2M | Chart |
| WIFIDR | BINANCE | 3,728.00 | +0.76% +28.00 | 3,782.00 | 3,602.00 | 5.7K | 21.1M | Chart |
| LINKUSDT | BINANCE | 12.61 | +3.14% +0.384 | 12.65 | 12.21 | 1.7M | 21M | Chart |
| FILUSDT | BINANCE | 0.9922 | +5.15% +0.0486 | 1.01 | 0.9366 | 20.9M | 20.8M | Chart |
| XRPUSD1 | BINANCE | 1.43 | +2.68% +0.0374 | 1.45 | 1.39 | 14.1M | 20.2M | Chart |
| LATRY | BINANCE | 3.47 | — — | 3.58 | 3.34 | 5.8M | 20.2M | Chart |
| PEPEUSDT | BINANCE | 0.00000392 | +2.62% +0.00000010 | 0.00000395 | 0.00000371 | 5T | 19.6M | Chart |
| XTZUSDT | BINANCE | 0.3678 | +24.34% +0.072 | 0.4025 | 0.292 | 52.9M | 19.4M | Chart |
| BTCFDUSD | BINANCE | 81,885.33 | +1.20% +973.56 | 81,975.41 | 80,863.49 | 235.3 | 19.3M | Chart |
| NILTRY | BINANCE | 2.37 | +6.89% +0.153 | 2.46 | 2.20 | 8.1M | 19.1M | Chart |
| ROSETRY | BINANCE | 0.3677 | +1.83% +0.0066 | 0.369 | 0.3506 | 51.3M | 18.9M | Chart |
| GRAMTRY | BINANCE | 67.09 | +0.93% +0.62 | 67.46 | 65.00 | 273.5K | 18.4M | Chart |
| MANTRATRY | BINANCE | 0.2104 | +2.38% +0.0049 | 0.221 | 0.2034 | 87.2M | 18.3M | Chart |
| CFGTRY | BINANCE | 6.11 | +1.68% +0.101 | 6.27 | 5.91 | 3M | 18.2M | Chart |
| ARPATRY | BINANCE | 0.5179 | +1.75% +0.0089 | 0.5284 | 0.5021 | 35M | 18.1M | Chart |
| ETHFDUSD | BINANCE | 2,649.28 | +1.42% +37.09 | 2,662.64 | 2,604.50 | 6.7K | 17.8M | Chart |
| TRXUSDT | BINANCE | 0.3385 | +0.06% +0.00020 | 0.3391 | 0.3371 | 52.4M | 17.7M | Chart |
| PNUTTRY | BINANCE | 2.61 | +3.98% +0.10 | 2.62 | 2.47 | 6.8M | 17.7M | Chart |
| ZILIDR | BINANCE | 58.00 | +6.42% +3.50 | 59.00 | 54.50 | 305.2K | 17.7M | Chart |
| WLDUSDT | BINANCE | 0.4296 | +1.18% +0.0050 | 0.4341 | 0.4142 | 40.9M | 17.6M | Chart |
| LUNCTRY | BINANCE | 0.002524 | -0.16% -0.0000040 | 0.002554 | 0.002482 | 6.9B | 17.5M | Chart |
| STXTRY | BINANCE | 14.84 | +8.40% +1.15 | 15.79 | 13.41 | 1.2M | 17.5M | Chart |
| USD1USDC | BINANCE | 0.9998 | — — | 1.00 | 0.9997 | 17.2M | 17.2M | Chart |
| BMTTRY | BINANCE | 0.964 | +3.66% +0.034 | 0.984 | 0.927 | 17.9M | 17.2M | Chart |
| TNSRTRY | BINANCE | 1.76 | +0.57% +0.010 | 1.79 | 1.70 | 9.7M | 17M | Chart |
| DODOTRY | BINANCE | 0.8823 | -0.36% -0.0032 | 0.8934 | 0.8638 | 19.1M | 16.8M | Chart |
| EDENTRY | BINANCE | 2.53 | -1.94% -0.050 | 2.64 | 2.49 | 6.7M | 16.8M | Chart |
| SYNUSDT | BINANCE | 0.2364 | +7.48% +0.01646 | 0.27696 | 0.20172 | 70.6M | 16.7M | Chart |
| TSTTRY | BINANCE | 0.76 | -3.43% -0.027 | 0.796 | 0.754 | 21.9M | 16.6M | Chart |
| ATOMTRY | BINANCE | 83.80 | +0.84% +0.70 | 89.10 | 80.80 | 197.4K | 16.5M | Chart |
| AAVEUSDT | BINANCE | 142.92 | +2.44% +3.40 | 147.00 | 139.50 | 113.3K | 16.2M | Chart |
| UUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 16M | 16M | Chart |
| FFTRY | BINANCE | 6.09 | -0.90% -0.055 | 6.19 | 6.01 | 2.6M | 15.9M | Chart |
| SENTTRY | BINANCE | 0.8707 | -0.15% -0.0013 | 0.8853 | 0.8356 | 18.1M | 15.7M | Chart |
| PAXGTRY | BINANCE | 211,049.00 | -0.02% -47.00 | 211,499.00 | 210,061.00 | 73.8 | 15.6M | Chart |
APTJPY +1.66% 116.40 209.2K STRKUSDT -0.47% 0.04404 552.2M SOLUSDC -0.94% 111.64 214.5K BBTRY -2.08% 0.4146 56.3M RVNTRY +1.84% 0.1109 209.4M SHIBTRY +1.40% 0.0002674 86.4B SUPERTRY +4.29% 6.80 3.4M GIGGLETRY -0.39% 1,778.00 12.7K RLUSDUSDT — 1.00 22.1M FDUSDUSDT -0.06% 0.9992 22M ARBUSDT -6.10% 0.2077 105.8M USUALTRY +9.08% 0.637 33.7M LTCTRY -0.07% 2,806.00 7.6K LTCUSDT -0.15% 58.06 368K XLMUSDT +2.74% 0.1984 107.5M CATITRY +2.84% 3.29 6.4M WIFIDR +0.76% 3,728.00 5.7K LINKUSDT +3.14% 12.61 1.7M FILUSDT +5.15% 0.9922 20.9M XRPUSD1 +2.68% 1.43 14.1M LATRY — 3.47 5.8M PEPEUSDT +2.62% 0.00000392 5T XTZUSDT +24.34% 0.3678 52.9M BTCFDUSD +1.20% 81,885.33 235.3 NILTRY +6.89% 2.37 8.1M ROSETRY +1.83% 0.3677 51.3M GRAMTRY +0.93% 67.09 273.5K MANTRATRY +2.38% 0.2104 87.2M CFGTRY +1.68% 6.11 3M ARPATRY +1.75% 0.5179 35M ETHFDUSD +1.42% 2,649.28 6.7K TRXUSDT +0.06% 0.3385 52.4M PNUTTRY +3.98% 2.61 6.8M ZILIDR +6.42% 58.00 305.2K WLDUSDT +1.18% 0.4296 40.9M LUNCTRY -0.16% 0.002524 6.9B STXTRY +8.40% 14.84 1.2M USD1USDC — 0.9998 17.2M BMTTRY +3.66% 0.964 17.9M TNSRTRY +0.57% 1.76 9.7M DODOTRY -0.36% 0.8823 19.1M EDENTRY -1.94% 2.53 6.7M SYNUSDT +7.48% 0.2364 70.6M TSTTRY -3.43% 0.76 21.9M ATOMTRY +0.84% 83.80 197.4K AAVEUSDT +2.44% 142.92 113.3K UUSDT — 1.00 16M FFTRY -0.90% 6.09 2.6M SENTTRY -0.15% 0.8707 18.1M PAXGTRY -0.02% 211,049.00 73.8