13,109.00 +8.60% +1,038.00
- 1D High
- 13,220.00
- 1D Low
- 12,031.00
- 1D Volume
- 3.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
101–150 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
0.1815 -2.37% -0.0044
- 1D High
- 0.1894
- 1D Low
- 0.1805
- 1D Volume
- 246.7M
1,969.00 +2.71% +52.00
- 1D High
- 1,979.00
- 1D Low
- 1,912.00
- 1D Volume
- 22.7K
5.16 -0.07% -0.0034
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 8.7M
4.69 +28.38% +1.04
- 1D High
- 4.95
- 1D Low
- 3.57
- 1D Volume
- 9.5M
7.13 +0.85% +0.060
- 1D High
- 10.00
- 1D Low
- 6.84
- 1D Volume
- 6.2M
81,670.93 +0.96% +772.97
- 1D High
- 81,776.56
- 1D Low
- 80,838.52
- 1D Volume
- 538.9
767.91 +0.86% +6.51
- 1D High
- 773.69
- 1D Low
- 758.86
- 1D Volume
- 54.3K
0.08291 +38.21% +0.02292
- 1D High
- 0.08634
- 1D Low
- 0.05992
- 1D Volume
- 500.5M
0.541 -0.55% -0.0030
- 1D High
- 0.557
- 1D Low
- 0.522
- 1D Volume
- 76.1M
2.14 +3.38% +0.070
- 1D High
- 2.33
- 1D Low
- 2.07
- 1D Volume
- 19M
35.60 +1.57% +0.55
- 1D High
- 36.20
- 1D Low
- 34.30
- 1D Volume
- 1.1M
271.20 +8.39% +21.00
- 1D High
- 273.60
- 1D Low
- 248.90
- 1D Volume
- 145.3K
16.34 -0.06% -0.010
- 1D High
- 16.38
- 1D Low
- 16.26
- 1D Volume
- 2.4M
166,145.00 +14.98% +21,646.00
- 1D High
- 166,145.00
- 1D Low
- 144,450.00
- 1D Volume
- 231.1
0.1987 -3.03% -0.0062
- 1D High
- 0.2081
- 1D Low
- 0.195
- 1D Volume
- 189.2M
1.43 +2.67% +0.0373
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 25.8M
85.77 +0.54% +0.46
- 1D High
- 92.93
- 1D Low
- 82.53
- 1D Volume
- 429.1K
0.729 +1.25% +0.0090
- 1D High
- 0.754
- 1D Low
- 0.698
- 1D Volume
- 50M
0.00298 +46.73% +0.000949
- 1D High
- 0.00298
- 1D Low
- 0.001902
- 1D Volume
- 11.5B
81,662.89 +0.96% +778.60
- 1D High
- 81,765.00
- 1D Low
- 80,828.09
- 1D Volume
- 418.2
0.9041 +3.11% +0.0273
- 1D High
- 0.941
- 1D Low
- 0.865
- 1D Volume
- 37.1M
0.203 +3.05% +0.0060
- 1D High
- 0.208
- 1D Low
- 0.198
- 1D Volume
- 160.2M
1.37 +3.48% +0.046
- 1D High
- 1.39
- 1D Low
- 1.29
- 1D Volume
- 23.7M
0.2266 +0.98% +0.0022
- 1D High
- 0.235
- 1D Low
- 0.2209
- 1D Volume
- 138M
2,874.00 -6.45% -198.00
- 1D High
- 3,102.00
- 1D Low
- 2,854.00
- 1D Volume
- 10.8K
1.55 -1.02% -0.016
- 1D High
- 1.67
- 1D Low
- 1.54
- 1D Volume
- 20M
8.89 +0.23% +0.020
- 1D High
- 9.50
- 1D Low
- 8.78
- 1D Volume
- 3.4M
76.40 +2.55% +1.90
- 1D High
- 78.90
- 1D Low
- 74.00
- 1D Volume
- 385.6K
9,068.00 -0.48% -44.00
- 1D High
- 9,248.00
- 1D Low
- 8,893.00
- 1D Volume
- 3.2K
9.59 +2.74% +0.256
- 1D High
- 9.88
- 1D Low
- 9.23
- 1D Volume
- 3M
0.4048 +6.47% +0.0246
- 1D High
- 0.4515
- 1D Low
- 0.376
- 1D Volume
- 67.4M
0.3797 -1.04% -0.0040
- 1D High
- 0.3906
- 1D Low
- 0.3721
- 1D Volume
- 71.1M
0.736 +1.10% +0.0080
- 1D High
- 0.742
- 1D Low
- 0.718
- 1D Volume
- 36.6M
2.10 -3.06% -0.0664
- 1D High
- 2.29
- 1D Low
- 2.09
- 1D Volume
- 12.7M
48.31 +0.02% +0.010
- 1D High
- 48.40
- 1D Low
- 48.09
- 1D Volume
- 532.8K
0.4359 +9.33% +0.0372
- 1D High
- 0.4434
- 1D Low
- 0.3934
- 1D Volume
- 58.9M
1.70 +7.59% +0.12
- 1D High
- 1.75
- 1D Low
- 1.52
- 1D Volume
- 14.9M
7.46 +11.77% +0.786
- 1D High
- 7.79
- 1D Low
- 6.66
- 1D Volume
- 3.4M
762.66 -0.05% -0.37
- 1D High
- 763.56
- 1D Low
- 761.61
- 1D Volume
- 32.5K
0.732 — —
- 1D High
- 0.783
- 1D Low
- 0.696
- 1D Volume
- 33.7M
7.80 +1.56% +0.12
- 1D High
- 8.05
- 1D Low
- 7.50
- 1D Volume
- 3.2M
0.811 +1.69% +0.0135
- 1D High
- 0.8375
- 1D Low
- 0.7818
- 1D Volume
- 30M
1.56 -1.39% -0.022
- 1D High
- 1.59
- 1D Low
- 1.52
- 1D Volume
- 15.4M
0.00859 +13.77% +0.00104
- 1D High
- 0.00948
- 1D Low
- 0.00704
- 1D Volume
- 2.8B
130.3M +1.12% +1.4M
- 1D High
- 130.4M
- 1D Low
- 128.9M
- 1D Volume
- 0.2
115.20 +0.61% +0.70
- 1D High
- 122.20
- 1D Low
- 109.10
- 1D Volume
- 205.7K
0.04397 -0.63% -0.00028
- 1D High
- 0.04806
- 1D Low
- 0.03766
- 1D Volume
- 538M
22.60 +1.62% +0.36
- 1D High
- 23.00
- 1D Low
- 21.43
- 1D Volume
- 1M
37,128.00 +0.93% +341.00
- 1D High
- 37,440.00
- 1D Low
- 36,536.00
- 1D Volume
- 616.9
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TAOTRY | BINANCE | 13,109.00 | +8.60% +1,038.00 | 13,220.00 | 12,031.00 | 3.5K | 46.3M | Chart |
| REZTRY | BINANCE | 0.1815 | -2.37% -0.0044 | 0.1894 | 0.1805 | 246.7M | 44.8M | Chart |
| LINKJPY | BINANCE | 1,969.00 | +2.71% +52.00 | 1,979.00 | 1,912.00 | 22.7K | 44.8M | Chart |
| USDTBRL | BINANCE | 5.16 | -0.07% -0.0034 | 5.17 | 5.16 | 8.7M | 44.7M | Chart |
| ARUSDT | BINANCE | 4.69 | +28.38% +1.04 | 4.95 | 3.57 | 9.5M | 44.7M | Chart |
| REDTRY | BINANCE | 7.13 | +0.85% +0.060 | 10.00 | 6.84 | 6.2M | 44.4M | Chart |
| BTCUSD1 | BINANCE | 81,670.93 | +0.96% +772.97 | 81,776.56 | 80,838.52 | 538.9 | 44M | Chart |
| BNBUSD1 | BINANCE | 767.91 | +0.86% +6.51 | 773.69 | 758.86 | 54.3K | 41.7M | Chart |
| ZAMAUSDT | BINANCE | 0.08291 | +38.21% +0.02292 | 0.08634 | 0.05992 | 500.5M | 41.5M | Chart |
| ZKTRY | BINANCE | 0.541 | -0.55% -0.0030 | 0.557 | 0.522 | 76.1M | 41.2M | Chart |
| TREETRY | BINANCE | 2.14 | +3.38% +0.070 | 2.33 | 2.07 | 19M | 40.6M | Chart |
| ETHFITRY | BINANCE | 35.60 | +1.57% +0.55 | 36.20 | 34.30 | 1.1M | 39.8M | Chart |
| TAOUSDT | BINANCE | 271.20 | +8.39% +21.00 | 273.60 | 248.90 | 145.3K | 39.4M | Chart |
| TRXTRY | BINANCE | 16.34 | -0.06% -0.010 | 16.38 | 16.26 | 2.4M | 38.4M | Chart |
| AVAXIDR | BINANCE | 166,145.00 | +14.98% +21,646.00 | 166,145.00 | 144,450.00 | 231.1 | 38.4M | Chart |
| PUMPTRY | BINANCE | 0.1987 | -3.03% -0.0062 | 0.2081 | 0.195 | 189.2M | 37.6M | Chart |
| XRPUSDC | BINANCE | 1.43 | +2.67% +0.0373 | 1.45 | 1.39 | 25.8M | 37M | Chart |
| RAYTRY | BINANCE | 85.77 | +0.54% +0.46 | 92.93 | 82.53 | 429.1K | 36.8M | Chart |
| MITOTRY | BINANCE | 0.729 | +1.25% +0.0090 | 0.754 | 0.698 | 50M | 36.4M | Chart |
| ONEUSDT | BINANCE | 0.00298 | +46.73% +0.000949 | 0.00298 | 0.001902 | 11.5B | 34.3M | Chart |
| BTCU | BINANCE | 81,662.89 | +0.96% +778.60 | 81,765.00 | 80,828.09 | 418.2 | 34.1M | Chart |
| PORTALTRY | BINANCE | 0.9041 | +3.11% +0.0273 | 0.941 | 0.865 | 37.1M | 33.6M | Chart |
| SOPHTRY | BINANCE | 0.203 | +3.05% +0.0060 | 0.208 | 0.198 | 160.2M | 32.5M | Chart |
| BIOTRY | BINANCE | 1.37 | +3.48% +0.046 | 1.39 | 1.29 | 23.7M | 32.4M | Chart |
| ADAUSDT | BINANCE | 0.2266 | +0.98% +0.0022 | 0.235 | 0.2209 | 138M | 31.3M | Chart |
| DASHTRY | BINANCE | 2,874.00 | -6.45% -198.00 | 3,102.00 | 2,854.00 | 10.8K | 31.1M | Chart |
| STRY | BINANCE | 1.55 | -1.02% -0.016 | 1.67 | 1.54 | 20M | 31M | Chart |
| UNIUSDC | BINANCE | 8.89 | +0.23% +0.020 | 9.50 | 8.78 | 3.4M | 30.5M | Chart |
| RENDERTRY | BINANCE | 76.40 | +2.55% +1.90 | 78.90 | 74.00 | 385.6K | 29.5M | Chart |
| LTCJPY | BINANCE | 9,068.00 | -0.48% -44.00 | 9,248.00 | 8,893.00 | 3.2K | 29.3M | Chart |
| XLMTRY | BINANCE | 9.59 | +2.74% +0.256 | 9.88 | 9.23 | 3M | 28.6M | Chart |
| VETTRY | BINANCE | 0.4048 | +6.47% +0.0246 | 0.4515 | 0.376 | 67.4M | 27.3M | Chart |
| PENGUTRY | BINANCE | 0.3797 | -1.04% -0.0040 | 0.3906 | 0.3721 | 71.1M | 27M | Chart |
| CHZTRY | BINANCE | 0.736 | +1.10% +0.0080 | 0.742 | 0.718 | 36.6M | 26.9M | Chart |
| CHIPTRY | BINANCE | 2.10 | -3.06% -0.0664 | 2.29 | 2.09 | 12.7M | 26.6M | Chart |
| FDUSDTRY | BINANCE | 48.31 | +0.02% +0.010 | 48.40 | 48.09 | 532.8K | 25.7M | Chart |
| ONDOUSDT | BINANCE | 0.4359 | +9.33% +0.0372 | 0.4434 | 0.3934 | 58.9M | 25.7M | Chart |
| PHATRY | BINANCE | 1.70 | +7.59% +0.12 | 1.75 | 1.52 | 14.9M | 25.4M | Chart |
| INJUSDT | BINANCE | 7.46 | +11.77% +0.786 | 7.79 | 6.66 | 3.4M | 25M | Chart |
| SPYBUSDT | BINANCE | 762.66 | -0.05% -0.37 | 763.56 | 761.61 | 32.5K | 24.8M | Chart |
| APTUSDT | BINANCE | 0.732 | — — | 0.783 | 0.696 | 33.7M | 24.6M | Chart |
| MMTTRY | BINANCE | 7.80 | +1.56% +0.12 | 8.05 | 7.50 | 3.2M | 24.6M | Chart |
| DYMTRY | BINANCE | 0.811 | +1.69% +0.0135 | 0.8375 | 0.7818 | 30M | 24.3M | Chart |
| MUBARAKTRY | BINANCE | 1.56 | -1.39% -0.022 | 1.59 | 1.52 | 15.4M | 24M | Chart |
| GUSDT | BINANCE | 0.00859 | +13.77% +0.00104 | 0.00948 | 0.00704 | 2.8B | 24M | Chart |
| BTCARS | BINANCE | 130,260,580.00 | +1.12% +1,448,378.00 | 130,375,796.00 | 128,912,478.00 | 0.2 | 23.9M | Chart |
| APTJPY | BINANCE | 115.20 | +0.61% +0.70 | 122.20 | 109.10 | 205.7K | 23.7M | Chart |
| STRKUSDT | BINANCE | 0.04397 | -0.63% -0.00028 | 0.04806 | 0.03766 | 538M | 23.7M | Chart |
| JTOTRY | BINANCE | 22.60 | +1.62% +0.36 | 23.00 | 21.43 | 1M | 23.5M | Chart |
| BNBTRY | BINANCE | 37,128.00 | +0.93% +341.00 | 37,440.00 | 36,536.00 | 616.9 | 22.9M | Chart |
TAOTRY +8.60% 13,109.00 3.5K REZTRY -2.37% 0.1815 246.7M LINKJPY +2.71% 1,969.00 22.7K USDTBRL -0.07% 5.16 8.7M ARUSDT +28.38% 4.69 9.5M REDTRY +0.85% 7.13 6.2M BTCUSD1 +0.96% 81,670.93 538.9 BNBUSD1 +0.86% 767.91 54.3K ZAMAUSDT +38.21% 0.08291 500.5M ZKTRY -0.55% 0.541 76.1M TREETRY +3.38% 2.14 19M ETHFITRY +1.57% 35.60 1.1M TAOUSDT +8.39% 271.20 145.3K TRXTRY -0.06% 16.34 2.4M AVAXIDR +14.98% 166,145.00 231.1 PUMPTRY -3.03% 0.1987 189.2M XRPUSDC +2.67% 1.43 25.8M RAYTRY +0.54% 85.77 429.1K MITOTRY +1.25% 0.729 50M ONEUSDT +46.73% 0.00298 11.5B BTCU +0.96% 81,662.89 418.2 PORTALTRY +3.11% 0.9041 37.1M SOPHTRY +3.05% 0.203 160.2M BIOTRY +3.48% 1.37 23.7M ADAUSDT +0.98% 0.2266 138M DASHTRY -6.45% 2,874.00 10.8K STRY -1.02% 1.55 20M UNIUSDC +0.23% 8.89 3.4M RENDERTRY +2.55% 76.40 385.6K LTCJPY -0.48% 9,068.00 3.2K XLMTRY +2.74% 9.59 3M VETTRY +6.47% 0.4048 67.4M PENGUTRY -1.04% 0.3797 71.1M CHZTRY +1.10% 0.736 36.6M CHIPTRY -3.06% 2.10 12.7M FDUSDTRY +0.02% 48.31 532.8K ONDOUSDT +9.33% 0.4359 58.9M PHATRY +7.59% 1.70 14.9M INJUSDT +11.77% 7.46 3.4M SPYBUSDT -0.05% 762.66 32.5K APTUSDT — 0.732 33.7M MMTTRY +1.56% 7.80 3.2M DYMTRY +1.69% 0.811 30M MUBARAKTRY -1.39% 1.56 15.4M GUSDT +13.77% 0.00859 2.8B BTCARS +1.12% 130,260,580.00 0.2 APTJPY +0.61% 115.20 205.7K STRKUSDT -0.63% 0.04397 538M JTOTRY +1.62% 22.60 1M BNBTRY +0.93% 37,128.00 616.9