0.3381 -0.09% -0.00030
- 1D High
- 0.3387
- 1D Low
- 0.3372
- 1D Volume
- 5.1K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,301–1,350 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
2,622.50 -0.53% -13.98
- 1D High
- 2,622.50
- 1D Low
- 2,622.50
- 1D Volume
- 0.6
1.00 +0.09% +0.00090
- 1D High
- 1.00
- 1D Low
- 0.9992
- 1D Volume
- 1.6K
0.0658 -1.64% -0.0011
- 1D High
- 0.0674
- 1D Low
- 0.0648
- 1D Volume
- 24.2K
0.004145 -2.13% -0.000090
- 1D High
- 0.00429
- 1D Low
- 0.004044
- 1D Volume
- 369.7K
0.0821 -0.85% -0.00070
- 1D High
- 0.0828
- 1D Low
- 0.0805
- 1D Volume
- 17.4K
0.474 +5.33% +0.024
- 1D High
- 0.474
- 1D Low
- 0.474
- 1D Volume
- 3K
0.04328 -3.82% -0.00172
- 1D High
- 0.04696
- 1D Low
- 0.04328
- 1D Volume
- 32.4K
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
1.53 +1.32% +0.020
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 818.1
0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.296
- 1D Volume
- 4.2K
0.4643 +1.38% +0.0063
- 1D High
- 0.465
- 1D Low
- 0.4578
- 1D Volume
- 2.4K
0.1557 -1.33% -0.0021
- 1D High
- 0.1585
- 1D Low
- 0.1539
- 1D Volume
- 6.2K
0.02617 +1.95% +0.00050
- 1D High
- 0.02621
- 1D Low
- 0.02548
- 1D Volume
- 36.8K
0.1456 -1.56% -0.0023
- 1D High
- 0.1494
- 1D Low
- 0.1445
- 1D Volume
- 6.1K
0.0421 — —
- 1D High
- 0.0422
- 1D Low
- 0.0413
- 1D Volume
- 20.1K
0.045 +3.21% +0.0014
- 1D High
- 0.0455
- 1D Low
- 0.0439
- 1D Volume
- 16.4K
61.87 +0.96% +0.59
- 1D High
- 62.13
- 1D Low
- 61.23
- 1D Volume
- 11
0.0005433 +1.59% +0.0000085
- 1D High
- 0.000551
- 1D Low
- 0.0005332
- 1D Volume
- 1.3M
0.4232 +1.12% +0.0047
- 1D High
- 0.4268
- 1D Low
- 0.4205
- 1D Volume
- 1.6K
0.111 +4.62% +0.0049
- 1D High
- 0.1111
- 1D Low
- 0.1064
- 1D Volume
- 5.7K
0.04218 -2.23% -0.00096
- 1D High
- 0.04354
- 1D Low
- 0.04216
- 1D Volume
- 14.1K
0.0515 +0.39% +0.00020
- 1D High
- 0.0515
- 1D Low
- 0.0508
- 1D Volume
- 11.4K
0.02737 +0.11% +0.000030
- 1D High
- 0.0275
- 1D Low
- 0.02694
- 1D Volume
- 18.6K
1.42 -0.14% -0.0020
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 355.7
0.1998 +2.99% +0.0058
- 1D High
- 0.1998
- 1D Low
- 0.1928
- 1D Volume
- 2.4K
0.00003494 +1.28% +0.00000044
- 1D High
- 0.000035
- 1D Low
- 0.00003476
- 1D Volume
- 13.9M
0.1824 -0.76% -0.0014
- 1D High
- 0.1826
- 1D Low
- 0.1788
- 1D Volume
- 2.6K
1.39 +0.80% +0.011
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 295.4
3.23 +1.25% +0.040
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 104.4
1.11 +0.01% +0.00010
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 289
0.004766 +1.79% +0.000084
- 1D High
- 0.004785
- 1D Low
- 0.00468
- 1D Volume
- 65.7K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
0.349 +0.58% +0.0020
- 1D High
- 0.353
- 1D Low
- 0.349
- 1D Volume
- 659.1
0.0000785 -7.21% -0.0000061
- 1D High
- 0.0000879
- 1D Low
- 0.0000784
- 1D Volume
- 2.8M
0.57058 -4.51% -0.02695
- 1D High
- 0.60646
- 1D Low
- 0.48781
- 1D Volume
- 330.2
0.99988 -0.05% -0.00046
- 1D High
- 0.99988
- 1D Low
- 0.99988
- 1D Volume
- 171
0.0004408 -0.90% -0.0000040
- 1D High
- 0.0004464
- 1D Low
- 0.0004371
- 1D Volume
- 330K
0.0102 +2.00% +0.00020
- 1D High
- 0.0103
- 1D Low
- 0.0102
- 1D Volume
- 13.2K
1.37 +0.15% +0.0020
- 1D High
- 1.37
- 1D Low
- 1.36
- 1D Volume
- 83
0.02331 -0.51% -0.00012
- 1D High
- 0.02354
- 1D Low
- 0.02331
- 1D Volume
- 4.8K
0.03235 +0.19% +0.000060
- 1D High
- 0.0327
- 1D Low
- 0.0321
- 1D Volume
- 3.3K
0.00007487 +1.91% +0.0000014
- 1D High
- 0.00007715
- 1D Low
- 0.00007265
- 1D Volume
- 1.2M
0.009375 -0.41% -0.000039
- 1D High
- 0.009512
- 1D Low
- 0.009346
- 1D Volume
- 8.8K
0.0000863 +0.23% +0.00000020
- 1D High
- 0.0000896
- 1D Low
- 0.0000841
- 1D Volume
- 883.5K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
0.02195 -1.44% -0.00032
- 1D High
- 0.02257
- 1D Low
- 0.02153
- 1D Volume
- 2.7K
0.0464 -0.64% -0.00030
- 1D High
- 0.048
- 1D Low
- 0.0464
- 1D Volume
- 1.2K
4,374.46 -0.02% -0.84
- 1D High
- 4,374.46
- 1D Low
- 4,374.46
- 1D Volume
- 0
0.00010657 +2.45% +0.00000255
- 1D High
- 0.00010677
- 1D Low
- 0.00010282
- 1D Volume
- 482.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRXU | BINANCE | 0.3381 | -0.09% -0.00030 | 0.3387 | 0.3372 | 5.1K | 1.7K | Chart |
| ETHUSDS | BINANCE | 2,622.50 | -0.53% -13.98 | 2,622.50 | 2,622.50 | 0.6 | 1.7K | Chart |
| BFUSDUSDC | BINANCE | 1.00 | +0.09% +0.00090 | 1.00 | 0.9992 | 1.6K | 1.6K | Chart |
| LAUSDC | BINANCE | 0.0658 | -1.64% -0.0011 | 0.0674 | 0.0648 | 24.2K | 1.6K | Chart |
| PUMPU | BINANCE | 0.004145 | -2.13% -0.000090 | 0.00429 | 0.004044 | 369.7K | 1.5K | Chart |
| ZBTUSDC | BINANCE | 0.0821 | -0.85% -0.00070 | 0.0828 | 0.0805 | 17.4K | 1.4K | Chart |
| PLUMETHB | BINANCE | 0.474 | +5.33% +0.024 | 0.474 | 0.474 | 3K | 1.4K | Chart |
| CHIPUSD1 | BINANCE | 0.04328 | -3.82% -0.00172 | 0.04696 | 0.04328 | 32.4K | 1.4K | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | 1.4K | Chart |
| RPLUSDC | BINANCE | 1.53 | +1.32% +0.020 | 1.54 | 1.53 | 818.1 | 1.3K | Chart |
| CYBERUSDC | BINANCE | 0.296 | — — | 0.297 | 0.296 | 4.2K | 1.3K | Chart |
| REU | BINANCE | 0.4643 | +1.38% +0.0063 | 0.465 | 0.4578 | 2.4K | 1.1K | Chart |
| ACEUSDC | BINANCE | 0.1557 | -1.33% -0.0021 | 0.1585 | 0.1539 | 6.2K | 969.9 | Chart |
| DOLOUSDC | BINANCE | 0.02617 | +1.95% +0.00050 | 0.02621 | 0.02548 | 36.8K | 964.3 | Chart |
| SOLBNB | BINANCE | 0.1456 | -1.56% -0.0023 | 0.1494 | 0.1445 | 6.1K | 883.7 | Chart |
| TURTLEUSDC | BINANCE | 0.0421 | — — | 0.0422 | 0.0413 | 20.1K | 844.4 | Chart |
| OPNU | BINANCE | 0.045 | +3.21% +0.0014 | 0.0455 | 0.0439 | 16.4K | 738.8 | Chart |
| QNTUSDC | BINANCE | 61.87 | +0.96% +0.59 | 62.13 | 61.23 | 11 | 682.5 | Chart |
| XRPETH | BINANCE | 0.0005433 | +1.59% +0.0000085 | 0.000551 | 0.0005332 | 1.3M | 680.7 | Chart |
| WLDU | BINANCE | 0.4232 | +1.12% +0.0047 | 0.4268 | 0.4205 | 1.6K | 658.8 | Chart |
| AVNTU | BINANCE | 0.111 | +4.62% +0.0049 | 0.1111 | 0.1064 | 5.7K | 637.6 | Chart |
| SOLETH | BINANCE | 0.04218 | -2.23% -0.00096 | 0.04354 | 0.04216 | 14.1K | 592.8 | Chart |
| WLFIEUR | BINANCE | 0.0515 | +0.39% +0.00020 | 0.0515 | 0.0508 | 11.4K | 587.5 | Chart |
| ENJU | BINANCE | 0.02737 | +0.11% +0.000030 | 0.0275 | 0.02694 | 18.6K | 509.3 | Chart |
| LPTUSDC | BINANCE | 1.42 | -0.14% -0.0020 | 1.43 | 1.42 | 355.7 | 504.8 | Chart |
| XLMUSD1 | BINANCE | 0.1998 | +2.99% +0.0058 | 0.1998 | 0.1928 | 2.4K | 488.5 | Chart |
| WINEUR | BINANCE | 0.00003494 | +1.28% +0.00000044 | 0.000035 | 0.00003476 | 13.9M | 486.4 | Chart |
| FETU | BINANCE | 0.1824 | -0.76% -0.0014 | 0.1826 | 0.1788 | 2.6K | 472.7 | Chart |
| GRAMUSD1 | BINANCE | 1.39 | +0.80% +0.011 | 1.39 | 1.36 | 295.4 | 411.2 | Chart |
| ILVUSDC | BINANCE | 3.23 | +1.25% +0.040 | 3.24 | 3.21 | 104.4 | 337.4 | Chart |
| WBETHETH | BINANCE | 1.11 | +0.01% +0.00010 | 1.11 | 1.11 | 289 | 319.7 | Chart |
| LINKETH | BINANCE | 0.004766 | +1.79% +0.000084 | 0.004785 | 0.00468 | 65.7K | 313.3 | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | 278.7 | Chart |
| MASKUSDC | BINANCE | 0.349 | +0.58% +0.0020 | 0.353 | 0.349 | 659.1 | 230 | Chart |
| ARBETH | BINANCE | 0.0000785 | -7.21% -0.0000061 | 0.0000879 | 0.0000784 | 2.8M | 219.3 | Chart |
| ZECETH | BINANCE | 0.57058 | -4.51% -0.02695 | 0.60646 | 0.48781 | 330.2 | 188.4 | Chart |
| UUSD | BINANCE | 0.99988 | -0.05% -0.00046 | 0.99988 | 0.99988 | 171 | 171 | Chart |
| TRXBNB | BINANCE | 0.0004408 | -0.90% -0.0000040 | 0.0004464 | 0.0004371 | 330K | 145.4 | Chart |
| COOKIEUSDC | BINANCE | 0.0102 | +2.00% +0.00020 | 0.0103 | 0.0102 | 13.2K | 134.8 | Chart |
| GRAMU | BINANCE | 1.37 | +0.15% +0.0020 | 1.37 | 1.36 | 83 | 113.8 | Chart |
| VELODROMEUSDC | BINANCE | 0.02331 | -0.51% -0.00012 | 0.02354 | 0.02331 | 4.8K | 111.4 | Chart |
| ETHBTC | BINANCE | 0.03235 | +0.19% +0.000060 | 0.0327 | 0.0321 | 3.3K | 107.2 | Chart |
| XLMETH | BINANCE | 0.00007487 | +1.91% +0.0000014 | 0.00007715 | 0.00007265 | 1.2M | 90.2 | Chart |
| BNBBTC | BINANCE | 0.009375 | -0.41% -0.000039 | 0.009512 | 0.009346 | 8.8K | 82.2 | Chart |
| ADAETH | BINANCE | 0.0000863 | +0.23% +0.00000020 | 0.0000896 | 0.0000841 | 883.5K | 76.2 | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | 74.1 | Chart |
| LTCETH | BINANCE | 0.02195 | -1.44% -0.00032 | 0.02257 | 0.02153 | 2.7K | 58.7 | Chart |
| OPNUSD1 | BINANCE | 0.0464 | -0.64% -0.00030 | 0.048 | 0.0464 | 1.2K | 57.1 | Chart |
| XAUTUSD1 | BINANCE | 4,374.46 | -0.02% -0.84 | 4,374.46 | 4,374.46 | 0 | 56.9 | Chart |
| HBARBNB | BINANCE | 0.00010657 | +2.45% +0.00000255 | 0.00010677 | 0.00010282 | 482.1K | 51.4 | Chart |
TRXU -0.09% 0.3381 5.1K ETHUSDS -0.53% 2,622.50 0.6 BFUSDUSDC +0.09% 1.00 1.6K LAUSDC -1.64% 0.0658 24.2K PUMPU -2.13% 0.004145 369.7K ZBTUSDC -0.85% 0.0821 17.4K PLUMETHB +5.33% 0.474 3K CHIPUSD1 -3.82% 0.04328 32.4K MAGICUSDC +0.99% 0.0409 34K RPLUSDC +1.32% 1.53 818.1 CYBERUSDC — 0.296 4.2K REU +1.38% 0.4643 2.4K ACEUSDC -1.33% 0.1557 6.2K DOLOUSDC +1.95% 0.02617 36.8K SOLBNB -1.56% 0.1456 6.1K TURTLEUSDC — 0.0421 20.1K OPNU +3.21% 0.045 16.4K QNTUSDC +0.96% 61.87 11 XRPETH +1.59% 0.0005433 1.3M WLDU +1.12% 0.4232 1.6K AVNTU +4.62% 0.111 5.7K SOLETH -2.23% 0.04218 14.1K WLFIEUR +0.39% 0.0515 11.4K ENJU +0.11% 0.02737 18.6K LPTUSDC -0.14% 1.42 355.7 XLMUSD1 +2.99% 0.1998 2.4K WINEUR +1.28% 0.00003494 13.9M FETU -0.76% 0.1824 2.6K GRAMUSD1 +0.80% 1.39 295.4 ILVUSDC +1.25% 3.23 104.4 WBETHETH +0.01% 1.11 289 LINKETH +1.79% 0.004766 65.7K CVCUSDC -0.46% 0.0194 14.4K MASKUSDC +0.58% 0.349 659.1 ARBETH -7.21% 0.0000785 2.8M ZECETH -4.51% 0.57058 330.2 UUSD -0.05% 0.99988 171 TRXBNB -0.90% 0.0004408 330K COOKIEUSDC +2.00% 0.0102 13.2K GRAMU +0.15% 1.37 83 VELODROMEUSDC -0.51% 0.02331 4.8K ETHBTC +0.19% 0.03235 3.3K XLMETH +1.91% 0.00007487 1.2M BNBBTC -0.41% 0.009375 8.8K ADAETH +0.23% 0.0000863 883.5K XAIUSDC -0.44% 0.00681 10.9K LTCETH -1.44% 0.02195 2.7K OPNUSD1 -0.64% 0.0464 1.2K XAUTUSD1 -0.02% 4,374.46 0 HBARBNB +2.45% 0.00010657 482.1K