0.00868 -0.23% -0.000020
- 1D High
- 0.00874
- 1D Low
- 0.00844
- 1D Volume
- 750.6K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,251–1,300 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
0.04536 +1.80% +0.00080
- 1D High
- 0.04559
- 1D Low
- 0.04435
- 1D Volume
- 143.2K
268.50 +7.74% +19.30
- 1D High
- 271.00
- 1D Low
- 262.20
- 1D Volume
- 22.9
81,926.21 +1.16% +942.14
- 1D High
- 81,926.21
- 1D Low
- 81,089.93
- 1D Volume
- 0.1
0.0001702 +1.55% +0.0000026
- 1D High
- 0.0001714
- 1D Low
- 0.0001647
- 1D Volume
- 35.3M
0.02747 -0.11% -0.000030
- 1D High
- 0.02765
- 1D Low
- 0.0269
- 1D Volume
- 217.6K
0.121 +0.58% +0.00070
- 1D High
- 0.1219
- 1D Low
- 0.121
- 1D Volume
- 47.6K
1.14 -0.44% -0.0051
- 1D High
- 1.16
- 1D Low
- 1.14
- 1D Volume
- 5K
1.97 -1.30% -0.026
- 1D High
- 2.05
- 1D Low
- 1.94
- 1D Volume
- 2.9K
0.00784 +2.08% +0.00016
- 1D High
- 0.00785
- 1D Low
- 0.00757
- 1D Volume
- 718.3K
0.04037 +3.97% +0.00154
- 1D High
- 0.04198
- 1D Low
- 0.03825
- 1D Volume
- 137.5K
0.00000414 +8.66% +0.00000033
- 1D High
- 0.00000414
- 1D Low
- 0.00000372
- 1D Volume
- 1.3B
0.2251 -0.18% -0.00040
- 1D High
- 0.2284
- 1D Low
- 0.2208
- 1D Volume
- 23.4K
0.04068 +4.60% +0.00179
- 1D High
- 0.04114
- 1D Low
- 0.03889
- 1D Volume
- 128.9K
0.04375 -2.93% -0.00132
- 1D High
- 0.0474
- 1D Low
- 0.04341
- 1D Volume
- 117.6K
237.62 -0.01% -0.030
- 1D High
- 237.88
- 1D Low
- 236.91
- 1D Volume
- 21
0.02127 +1.92% +0.00040
- 1D High
- 0.02151
- 1D Low
- 0.02074
- 1D Volume
- 229K
0.749 +2.46% +0.018
- 1D High
- 0.774
- 1D Low
- 0.699
- 1D Volume
- 6.2K
0.04156 -0.05% -0.000020
- 1D High
- 0.04156
- 1D Low
- 0.03991
- 1D Volume
- 107.4K
0.016 -7.35% -0.00127
- 1D High
- 0.01772
- 1D Low
- 0.016
- 1D Volume
- 277.4K
0.763 -1.29% -0.010
- 1D High
- 0.787
- 1D Low
- 0.754
- 1D Volume
- 5.7K
0.02043 +2.15% +0.00043
- 1D High
- 0.02052
- 1D Low
- 0.01981
- 1D Volume
- 212.6K
0.02428 -5.01% -0.00128
- 1D High
- 0.0258
- 1D Low
- 0.02413
- 1D Volume
- 173.1K
0.0003971 +1.07% +0.0000042
- 1D High
- 0.00040
- 1D Low
- 0.0003887
- 1D Volume
- 10.4M
253.90 -0.55% -1.40
- 1D High
- 258.00
- 1D Low
- 244.70
- 1D Volume
- 15.5
0.1482 -0.54% -0.00080
- 1D High
- 0.1523
- 1D Low
- 0.1467
- 1D Volume
- 25.6K
0.002119 -0.42% -0.0000090
- 1D High
- 0.002147
- 1D Low
- 0.002095
- 1D Volume
- 1.8M
0.1539 +3.36% +0.0050
- 1D High
- 0.1553
- 1D Low
- 0.15
- 1D Volume
- 24.3K
0.0758 +1.61% +0.0012
- 1D High
- 0.0761
- 1D Low
- 0.0739
- 1D Volume
- 49.3K
0.00296 -0.34% -0.000010
- 1D High
- 0.00299
- 1D Low
- 0.00295
- 1D Volume
- 1.3M
0.01981 +0.15% +0.000030
- 1D High
- 0.01996
- 1D Low
- 0.01947
- 1D Volume
- 182.8K
0.001452 +1.11% +0.000016
- 1D High
- 0.001476
- 1D Low
- 0.001433
- 1D Volume
- 2.5M
0.01058 +1.73% +0.00018
- 1D High
- 0.01059
- 1D Low
- 0.01016
- 1D Volume
- 329.3K
0.0872 +0.69% +0.00060
- 1D High
- 0.0883
- 1D Low
- 0.0863
- 1D Volume
- 39.7K
0.0587 -0.51% -0.00030
- 1D High
- 0.0592
- 1D Low
- 0.0583
- 1D Volume
- 54.1K
0.394 +2.07% +0.0080
- 1D High
- 0.395
- 1D Low
- 0.381
- 1D Volume
- 8K
0.023 +5.50% +0.0012
- 1D High
- 0.0234
- 1D Low
- 0.0219
- 1D Volume
- 133K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
1.13 +0.15% +0.0017
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 2.4K
2,947.00 +11.88% +313.00
- 1D High
- 2,947.00
- 1D Low
- 2,947.00
- 1D Volume
- 0.9
12.51 +1.85% +0.227
- 1D High
- 12.51
- 1D Low
- 12.22
- 1D Volume
- 207.8
0.011377 -0.18% -0.000021
- 1D High
- 0.011398
- 1D Low
- 0.011377
- 1D Volume
- 223.7K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
272.60 +9.04% +22.60
- 1D High
- 272.60
- 1D Low
- 251.00
- 1D Volume
- 8.8
8.59 +0.59% +0.050
- 1D High
- 8.62
- 1D Low
- 8.52
- 1D Volume
- 279
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
0.2898 -0.55% -0.0016
- 1D High
- 0.2928
- 1D Low
- 0.2875
- 1D Volume
- 6.9K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
0.0759 +2.15% +0.0016
- 1D High
- 0.0759
- 1D Low
- 0.0745
- 1D Volume
- 24.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SXTUSDC | BINANCE | 0.00868 | -0.23% -0.000020 | 0.00874 | 0.00844 | 750.6K | 6.5K | Chart |
| NEWTUSDC | BINANCE | 0.04536 | +1.80% +0.00080 | 0.04559 | 0.04435 | 143.2K | 6.5K | Chart |
| TAOU | BINANCE | 268.50 | +7.74% +19.30 | 271.00 | 262.20 | 22.9 | 6.1K | Chart |
| BTCUSDS | BINANCE | 81,926.21 | +1.16% +942.14 | 81,926.21 | 81,089.93 | 0.1 | 6.1K | Chart |
| HMSTRUSDC | BINANCE | 0.0001702 | +1.55% +0.0000026 | 0.0001714 | 0.0001647 | 35.3M | 6K | Chart |
| ENJUSDC | BINANCE | 0.02747 | -0.11% -0.000030 | 0.02765 | 0.0269 | 217.6K | 6K | Chart |
| OPENFDUSD | BINANCE | 0.121 | +0.58% +0.00070 | 0.1219 | 0.121 | 47.6K | 5.8K | Chart |
| EURIUSDC | BINANCE | 1.14 | -0.44% -0.0051 | 1.16 | 1.14 | 5K | 5.7K | Chart |
| CVXUSDC | BINANCE | 1.97 | -1.30% -0.026 | 2.05 | 1.94 | 2.9K | 5.7K | Chart |
| GMTUSDC | BINANCE | 0.00784 | +2.08% +0.00016 | 0.00785 | 0.00757 | 718.3K | 5.6K | Chart |
| WCTUSDC | BINANCE | 0.04037 | +3.97% +0.00154 | 0.04198 | 0.03825 | 137.5K | 5.6K | Chart |
| PEPEU | BINANCE | 0.00000414 | +8.66% +0.00000033 | 0.00000414 | 0.00000372 | 1.3B | 5.3K | Chart |
| NXPCUSDC | BINANCE | 0.2251 | -0.18% -0.00040 | 0.2284 | 0.2208 | 23.4K | 5.3K | Chart |
| STEEMUSDC | BINANCE | 0.04068 | +4.60% +0.00179 | 0.04114 | 0.03889 | 128.9K | 5.2K | Chart |
| CHIPU | BINANCE | 0.04375 | -2.93% -0.00132 | 0.0474 | 0.04341 | 117.6K | 5.1K | Chart |
| CRWDBUSDT | BINANCE | 237.62 | -0.01% -0.030 | 237.88 | 236.91 | 21 | 5K | Chart |
| AIXBTUSDC | BINANCE | 0.02127 | +1.92% +0.00040 | 0.02151 | 0.02074 | 229K | 4.9K | Chart |
| APTU | BINANCE | 0.749 | +2.46% +0.018 | 0.774 | 0.699 | 6.2K | 4.7K | Chart |
| MEGAU | BINANCE | 0.04156 | -0.05% -0.000020 | 0.04156 | 0.03991 | 107.4K | 4.5K | Chart |
| SAGAFDUSD | BINANCE | 0.016 | -7.35% -0.00127 | 0.01772 | 0.016 | 277.4K | 4.4K | Chart |
| ASTERU | BINANCE | 0.763 | -1.29% -0.010 | 0.787 | 0.754 | 5.7K | 4.4K | Chart |
| CGPTUSDC | BINANCE | 0.02043 | +2.15% +0.00043 | 0.02052 | 0.01981 | 212.6K | 4.3K | Chart |
| HUMAUSDC | BINANCE | 0.02428 | -5.01% -0.00128 | 0.0258 | 0.02413 | 173.1K | 4.2K | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003971 | +1.07% +0.0000042 | 0.00040 | 0.0003887 | 10.4M | 4.1K | Chart |
| BCHU | BINANCE | 253.90 | -0.55% -1.40 | 258.00 | 244.70 | 15.5 | 3.9K | Chart |
| ATUSDC | BINANCE | 0.1482 | -0.54% -0.00080 | 0.1523 | 0.1467 | 25.6K | 3.8K | Chart |
| 1000CATUSDC | BINANCE | 0.002119 | -0.42% -0.0000090 | 0.002147 | 0.002095 | 1.8M | 3.8K | Chart |
| SUSHIUSDC | BINANCE | 0.1539 | +3.36% +0.0050 | 0.1553 | 0.15 | 24.3K | 3.7K | Chart |
| SAPIENUSDC | BINANCE | 0.0758 | +1.61% +0.0012 | 0.0761 | 0.0739 | 49.3K | 3.7K | Chart |
| FUSDC | BINANCE | 0.00296 | -0.34% -0.000010 | 0.00299 | 0.00295 | 1.3M | 3.7K | Chart |
| HAEDALUSDC | BINANCE | 0.01981 | +0.15% +0.000030 | 0.01996 | 0.01947 | 182.8K | 3.6K | Chart |
| TLMUSDC | BINANCE | 0.001452 | +1.11% +0.000016 | 0.001476 | 0.001433 | 2.5M | 3.6K | Chart |
| ACTUSDC | BINANCE | 0.01058 | +1.73% +0.00018 | 0.01059 | 0.01016 | 329.3K | 3.5K | Chart |
| YBUSDC | BINANCE | 0.0872 | +0.69% +0.00060 | 0.0883 | 0.0863 | 39.7K | 3.5K | Chart |
| WLFIU | BINANCE | 0.0587 | -0.51% -0.00030 | 0.0592 | 0.0583 | 54.1K | 3.2K | Chart |
| UMAUSDC | BINANCE | 0.394 | +2.07% +0.0080 | 0.395 | 0.381 | 8K | 3.1K | Chart |
| SHELLUSDC | BINANCE | 0.023 | +5.50% +0.0012 | 0.0234 | 0.0219 | 133K | 3.1K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | 3.1K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.15% +0.0017 | 1.13 | 1.13 | 2.4K | 2.7K | Chart |
| TRBJPY | BINANCE | 2,947.00 | +11.88% +313.00 | 2,947.00 | 2,947.00 | 0.9 | 2.6K | Chart |
| LINKUSD1 | BINANCE | 12.51 | +1.85% +0.227 | 12.51 | 12.22 | 207.8 | 2.6K | Chart |
| KGSTU | BINANCE | 0.011377 | -0.18% -0.000021 | 0.011398 | 0.011377 | 223.7K | 2.5K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | 2.5K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | 2.4K | Chart |
| TAOUSD1 | BINANCE | 272.60 | +9.04% +22.60 | 272.60 | 251.00 | 8.8 | 2.4K | Chart |
| NMRUSDC | BINANCE | 8.59 | +0.59% +0.050 | 8.62 | 8.52 | 279 | 2.4K | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | 2.3K | Chart |
| BNBETH | BINANCE | 0.2898 | -0.55% -0.0016 | 0.2928 | 0.2875 | 6.9K | 2K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | 2K | Chart |
| BREVUSDC | BINANCE | 0.0759 | +2.15% +0.0016 | 0.0759 | 0.0745 | 24.3K | 1.8K | Chart |
SXTUSDC -0.23% 0.00868 750.6K NEWTUSDC +1.80% 0.04536 143.2K TAOU +7.74% 268.50 22.9 BTCUSDS +1.16% 81,926.21 0.1 HMSTRUSDC +1.55% 0.0001702 35.3M ENJUSDC -0.11% 0.02747 217.6K OPENFDUSD +0.58% 0.121 47.6K EURIUSDC -0.44% 1.14 5K CVXUSDC -1.30% 1.97 2.9K GMTUSDC +2.08% 0.00784 718.3K WCTUSDC +3.97% 0.04037 137.5K PEPEU +8.66% 0.00000414 1.3B NXPCUSDC -0.18% 0.2251 23.4K STEEMUSDC +4.60% 0.04068 128.9K CHIPU -2.93% 0.04375 117.6K CRWDBUSDT -0.01% 237.62 21 AIXBTUSDC +1.92% 0.02127 229K APTU +2.46% 0.749 6.2K MEGAU -0.05% 0.04156 107.4K SAGAFDUSD -7.35% 0.016 277.4K ASTERU -1.29% 0.763 5.7K CGPTUSDC +2.15% 0.02043 212.6K HUMAUSDC -5.01% 0.02428 173.1K 1MBABYDOGEUSDC +1.07% 0.0003971 10.4M BCHU -0.55% 253.90 15.5 ATUSDC -0.54% 0.1482 25.6K 1000CATUSDC -0.42% 0.002119 1.8M SUSHIUSDC +3.36% 0.1539 24.3K SAPIENUSDC +1.61% 0.0758 49.3K FUSDC -0.34% 0.00296 1.3M HAEDALUSDC +0.15% 0.01981 182.8K TLMUSDC +1.11% 0.001452 2.5M ACTUSDC +1.73% 0.01058 329.3K YBUSDC +0.69% 0.0872 39.7K WLFIU -0.51% 0.0587 54.1K UMAUSDC +2.07% 0.394 8K SHELLUSDC +5.50% 0.023 133K HIVEUSDC +0.48% 0.0422 72.4K BNSOLSOL +0.15% 1.13 2.4K TRBJPY +11.88% 2,947.00 0.9 LINKUSD1 +1.85% 12.51 207.8 KGSTU -0.18% 0.011377 223.7K AUSDC -0.48% 0.0621 39.8K WALFDUSD -2.35% 0.0208 117K TAOUSD1 +9.04% 272.60 8.8 NMRUSDC +0.59% 8.59 279 ACXUSDC -0.48% 0.04108 56.6K BNBETH -0.55% 0.2898 6.9K AEURUSDT +0.12% 1.14 1.7K BREVUSDC +2.15% 0.0759 24.3K