2.15 +2.97% +0.062
- 1D High
- 2.19
- 1D Low
- 2.02
- 1D Volume
- 6.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,201–1,250 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
0.0354 -3.01% -0.0011
- 1D High
- 0.0372
- 1D Low
- 0.035
- 1D Volume
- 413.1K
27.91 -0.25% -0.070
- 1D High
- 28.03
- 1D Low
- 27.84
- 1D Volume
- 519.3
0.2546 +2.99% +0.0074
- 1D High
- 0.2562
- 1D Low
- 0.2433
- 1D Volume
- 55.8K
0.375 +1.02% +0.0038
- 1D High
- 0.3829
- 1D Low
- 0.3607
- 1D Volume
- 37.7K
52.21 +0.46% +0.24
- 1D High
- 52.42
- 1D Low
- 51.71
- 1D Volume
- 257.6
0.0475 +1.71% +0.00080
- 1D High
- 0.0481
- 1D Low
- 0.0464
- 1D Volume
- 280.5K
4.06 -0.25% -0.010
- 1D High
- 4.07
- 1D Low
- 3.99
- 1D Volume
- 3.3K
0.01996 +3.74% +0.00072
- 1D High
- 0.02025
- 1D Low
- 0.01919
- 1D Volume
- 665.1K
173.23 -1.45% -2.55
- 1D High
- 175.78
- 1D Low
- 171.90
- 1D Volume
- 76.6
0.019 +3.32% +0.00061
- 1D High
- 0.01933
- 1D Low
- 0.0181
- 1D Volume
- 695.4K
3.66 -2.22% -0.083
- 1D High
- 3.90
- 1D Low
- 3.56
- 1D Volume
- 3.6K
0.0467 +0.43% +0.00020
- 1D High
- 0.0474
- 1D Low
- 0.0459
- 1D Volume
- 282.6K
0.00276 +0.36% +0.000010
- 1D High
- 0.00279
- 1D Low
- 0.0027
- 1D Volume
- 4.8M
0.0304 +2.01% +0.00060
- 1D High
- 0.0307
- 1D Low
- 0.0297
- 1D Volume
- 432.9K
0.01268 +0.63% +0.000080
- 1D High
- 0.01281
- 1D Low
- 0.01243
- 1D Volume
- 1M
0.00201 -0.99% -0.000020
- 1D High
- 0.00205
- 1D Low
- 0.00199
- 1D Volume
- 6.3M
9.66 +18.02% +1.47
- 1D High
- 9.84
- 1D Low
- 8.21
- 1D Volume
- 1.3K
3.47 -3.45% -0.124
- 1D High
- 3.60
- 1D Low
- 3.43
- 1D Volume
- 3.6K
0.007736 +0.21% +0.000016
- 1D High
- 0.007832
- 1D Low
- 0.007611
- 1D Volume
- 1.6M
0.00352 -3.03% -0.00011
- 1D High
- 0.00363
- 1D Low
- 0.00352
- 1D Volume
- 3.5M
946.85 +0.28% +2.65
- 1D High
- 948.82
- 1D Low
- 942.73
- 1D Volume
- 12.4
0.0731 — —
- 1D High
- 0.0736
- 1D Low
- 0.0715
- 1D Volume
- 158.8K
0.0281 +0.32% +0.000090
- 1D High
- 0.02984
- 1D Low
- 0.02754
- 1D Volume
- 399.8K
0.114 +3.73% +0.0041
- 1D High
- 0.1142
- 1D Low
- 0.1084
- 1D Volume
- 97.3K
0.04097 -2.45% -0.00103
- 1D High
- 0.04208
- 1D Low
- 0.04078
- 1D Volume
- 266.7K
0.01885 -0.32% -0.000060
- 1D High
- 0.01908
- 1D Low
- 0.01838
- 1D Volume
- 559.1K
0.4111 +3.92% +0.0155
- 1D High
- 0.4199
- 1D Low
- 0.3883
- 1D Volume
- 25.6K
0.5054 -3.40% -0.0178
- 1D High
- 0.5183
- 1D Low
- 0.5017
- 1D Volume
- 20.4K
0.00001135 +0.80% +0.000000090
- 1D High
- 0.00001163
- 1D Low
- 0.00001091
- 1D Volume
- 902.9M
0.0635 +3.25% +0.0020
- 1D High
- 0.064
- 1D Low
- 0.061
- 1D Volume
- 160.4K
52.51 — —
- 1D High
- 52.81
- 1D Low
- 52.42
- 1D Volume
- 190.8
0.02564 +4.70% +0.00115
- 1D High
- 0.02593
- 1D Low
- 0.02415
- 1D Volume
- 378.7K
0.9998 +0.05% +0.00050
- 1D High
- 0.9999
- 1D Low
- 0.9993
- 1D Volume
- 9.7K
0.01556 +4.22% +0.00063
- 1D High
- 0.0157
- 1D Low
- 0.01446
- 1D Volume
- 608.6K
0.001561 -10.13% -0.000176
- 1D High
- 0.001762
- 1D Low
- 0.001533
- 1D Volume
- 6M
1.51 +1.00% +0.015
- 1D High
- 1.54
- 1D Low
- 1.48
- 1D Volume
- 6.1K
255.20 -0.04% -0.10
- 1D High
- 256.90
- 1D Low
- 246.10
- 1D Volume
- 36.1
2.17 +4.37% +0.091
- 1D High
- 2.17
- 1D Low
- 2.04
- 1D Volume
- 4.2K
847.02 -1.58% -13.64
- 1D High
- 861.79
- 1D Low
- 843.58
- 1D Volume
- 10.6
2,950.00 +12.00% +316.00
- 1D High
- 2,950.00
- 1D Low
- 2,947.00
- 1D Volume
- 3
4,377.47 -0.01% -0.53
- 1D High
- 4,377.47
- 1D Low
- 4,372.75
- 1D Volume
- 1.9
0.1316 +1.94% +0.0025
- 1D High
- 0.1339
- 1D Low
- 0.1264
- 1D Volume
- 60.9K
0.0017 +2.41% +0.000040
- 1D High
- 0.0017
- 1D Low
- 0.00163
- 1D Volume
- 4.6M
3.56 +1.60% +0.056
- 1D High
- 3.64
- 1D Low
- 3.45
- 1D Volume
- 2.2K
0.02831 +3.51% +0.00096
- 1D High
- 0.02862
- 1D Low
- 0.027
- 1D Volume
- 270K
57.93 +0.28% +0.16
- 1D High
- 59.09
- 1D Low
- 57.39
- 1D Volume
- 130.6
0.00000417 +9.45% +0.00000036
- 1D High
- 0.00000421
- 1D Low
- 0.00000372
- 1D Volume
- 1.8B
0.0052 +0.58% +0.000030
- 1D High
- 0.00528
- 1D Low
- 0.00513
- 1D Volume
- 1.3M
0.1488 -0.07% -0.00010
- 1D High
- 0.151
- 1D Low
- 0.144
- 1D Volume
- 46.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRUMPUSD1 | BINANCE | 2.15 | +2.97% +0.062 | 2.19 | 2.02 | 6.9K | 14.9K | Chart |
| OSMOUSDC | BINANCE | 0.0354 | -3.01% -0.0011 | 0.0372 | 0.035 | 413.1K | 14.6K | Chart |
| HIMSBUSDT | BINANCE | 27.91 | -0.25% -0.070 | 28.03 | 27.84 | 519.3 | 14.5K | Chart |
| API3USDC | BINANCE | 0.2546 | +2.99% +0.0074 | 0.2562 | 0.2433 | 55.8K | 14.2K | Chart |
| WLDEUR | BINANCE | 0.375 | +1.02% +0.0038 | 0.3829 | 0.3607 | 37.7K | 14.1K | Chart |
| QNTBUSDT | BINANCE | 52.21 | +0.46% +0.24 | 52.42 | 51.71 | 257.6 | 13.5K | Chart |
| OPNUSD1 | BINANCE | 0.0475 | +1.71% +0.00080 | 0.0481 | 0.0464 | 280.5K | 13.3K | Chart |
| BANANAUSDC | BINANCE | 4.06 | -0.25% -0.010 | 4.07 | 3.99 | 3.3K | 13.3K | Chart |
| BMTUSDC | BINANCE | 0.01996 | +3.74% +0.00072 | 0.02025 | 0.01919 | 665.1K | 13.3K | Chart |
| CRDOBUSDT | BINANCE | 173.23 | -1.45% -2.55 | 175.78 | 171.90 | 76.6 | 13.3K | Chart |
| BLURUSDC | BINANCE | 0.019 | +3.32% +0.00061 | 0.01933 | 0.0181 | 695.4K | 13.2K | Chart |
| NEARU | BINANCE | 3.66 | -2.22% -0.083 | 3.90 | 3.56 | 3.6K | 13.2K | Chart |
| ZKPUSDC | BINANCE | 0.0467 | +0.43% +0.00020 | 0.0474 | 0.0459 | 282.6K | 13.2K | Chart |
| GUNUSDC | BINANCE | 0.00276 | +0.36% +0.000010 | 0.00279 | 0.0027 | 4.8M | 13.2K | Chart |
| KAIAUSDC | BINANCE | 0.0304 | +2.01% +0.00060 | 0.0307 | 0.0297 | 432.9K | 13.2K | Chart |
| RAREUSDC | BINANCE | 0.01268 | +0.63% +0.000080 | 0.01281 | 0.01243 | 1M | 12.9K | Chart |
| TOWNSUSDC | BINANCE | 0.00201 | -0.99% -0.000020 | 0.00205 | 0.00199 | 6.3M | 12.7K | Chart |
| AVAXU | BINANCE | 9.66 | +18.02% +1.47 | 9.84 | 8.21 | 1.3K | 12.5K | Chart |
| EGLDEUR | BINANCE | 3.47 | -3.45% -0.124 | 3.60 | 3.43 | 3.6K | 12.4K | Chart |
| BANANAS31USDC | BINANCE | 0.007736 | +0.21% +0.000016 | 0.007832 | 0.007611 | 1.6M | 12.3K | Chart |
| SKLUSDC | BINANCE | 0.00352 | -3.03% -0.00011 | 0.00363 | 0.00352 | 3.5M | 12.3K | Chart |
| GSBUSDT | BINANCE | 946.85 | +0.28% +2.65 | 948.82 | 942.73 | 12.4 | 11.8K | Chart |
| LAYERUSDC | BINANCE | 0.0731 | — — | 0.0736 | 0.0715 | 158.8K | 11.6K | Chart |
| SEUR | BINANCE | 0.0281 | +0.32% +0.000090 | 0.02984 | 0.02754 | 399.8K | 11.2K | Chart |
| ARKMUSDC | BINANCE | 0.114 | +3.73% +0.0041 | 0.1142 | 0.1084 | 97.3K | 11.1K | Chart |
| ACXUSDT | BINANCE | 0.04097 | -2.45% -0.00103 | 0.04208 | 0.04078 | 266.7K | 10.9K | Chart |
| BROCCOLI714USDC | BINANCE | 0.01885 | -0.32% -0.000060 | 0.01908 | 0.01838 | 559.1K | 10.5K | Chart |
| LDOFDUSD | BINANCE | 0.4111 | +3.92% +0.0155 | 0.4199 | 0.3883 | 25.6K | 10.5K | Chart |
| 币安人生USD1 | BINANCE | 0.5054 | -3.40% -0.0178 | 0.5183 | 0.5017 | 20.4K | 10.3K | Chart |
| 1000SATSUSDC | BINANCE | 0.00001135 | +0.80% +0.000000090 | 0.00001163 | 0.00001091 | 902.9M | 10.2K | Chart |
| ERAFDUSD | BINANCE | 0.0635 | +3.25% +0.0020 | 0.064 | 0.061 | 160.4K | 10.2K | Chart |
| PYPLBUSDT | BINANCE | 52.51 | — — | 52.81 | 52.42 | 190.8 | 10K | Chart |
| YGGUSDC | BINANCE | 0.02564 | +4.70% +0.00115 | 0.02593 | 0.02415 | 378.7K | 9.7K | Chart |
| USDPUSDT | BINANCE | 0.9998 | +0.05% +0.00050 | 0.9999 | 0.9993 | 9.7K | 9.7K | Chart |
| MITOUSDC | BINANCE | 0.01556 | +4.22% +0.00063 | 0.0157 | 0.01446 | 608.6K | 9.5K | Chart |
| VANRYUSDC | BINANCE | 0.001561 | -10.13% -0.000176 | 0.001762 | 0.001533 | 6M | 9.3K | Chart |
| ATOMEUR | BINANCE | 1.51 | +1.00% +0.015 | 1.54 | 1.48 | 6.1K | 9.2K | Chart |
| BCHUSD1 | BINANCE | 255.20 | -0.04% -0.10 | 256.90 | 246.10 | 36.1 | 9.2K | Chart |
| TRUMPU | BINANCE | 2.17 | +4.37% +0.091 | 2.17 | 2.04 | 4.2K | 9.2K | Chart |
| STXBUSDT | BINANCE | 847.02 | -1.58% -13.64 | 861.79 | 843.58 | 10.6 | 8.9K | Chart |
| TRBJPY | BINANCE | 2,950.00 | +12.00% +316.00 | 2,950.00 | 2,947.00 | 3 | 8.9K | Chart |
| XAUTU | BINANCE | 4,377.47 | -0.01% -0.53 | 4,377.47 | 4,372.75 | 1.9 | 8.4K | Chart |
| BARDUSDC | BINANCE | 0.1316 | +1.94% +0.0025 | 0.1339 | 0.1264 | 60.9K | 8K | Chart |
| NOMUSDC | BINANCE | 0.0017 | +2.41% +0.000040 | 0.0017 | 0.00163 | 4.6M | 7.8K | Chart |
| AUCTIONUSDC | BINANCE | 3.56 | +1.60% +0.056 | 3.64 | 3.45 | 2.2K | 7.7K | Chart |
| BIOU | BINANCE | 0.02831 | +3.51% +0.00096 | 0.02862 | 0.027 | 270K | 7.6K | Chart |
| LTCUSD1 | BINANCE | 57.93 | +0.28% +0.16 | 59.09 | 57.39 | 130.6 | 7.6K | Chart |
| PEPEU | BINANCE | 0.00000417 | +9.45% +0.00000036 | 0.00000421 | 0.00000372 | 1.8B | 7.3K | Chart |
| PIXELUSDC | BINANCE | 0.0052 | +0.58% +0.000030 | 0.00528 | 0.00513 | 1.3M | 7K | Chart |
| OPENUSDC | BINANCE | 0.1488 | -0.07% -0.00010 | 0.151 | 0.144 | 46.5K | 6.9K | Chart |
TRUMPUSD1 +2.97% 2.15 6.9K OSMOUSDC -3.01% 0.0354 413.1K HIMSBUSDT -0.25% 27.91 519.3 API3USDC +2.99% 0.2546 55.8K WLDEUR +1.02% 0.375 37.7K QNTBUSDT +0.46% 52.21 257.6 OPNUSD1 +1.71% 0.0475 280.5K BANANAUSDC -0.25% 4.06 3.3K BMTUSDC +3.74% 0.01996 665.1K CRDOBUSDT -1.45% 173.23 76.6 BLURUSDC +3.32% 0.019 695.4K NEARU -2.22% 3.66 3.6K ZKPUSDC +0.43% 0.0467 282.6K GUNUSDC +0.36% 0.00276 4.8M KAIAUSDC +2.01% 0.0304 432.9K RAREUSDC +0.63% 0.01268 1M TOWNSUSDC -0.99% 0.00201 6.3M AVAXU +18.02% 9.66 1.3K EGLDEUR -3.45% 3.47 3.6K BANANAS31USDC +0.21% 0.007736 1.6M SKLUSDC -3.03% 0.00352 3.5M GSBUSDT +0.28% 946.85 12.4 LAYERUSDC — 0.0731 158.8K SEUR +0.32% 0.0281 399.8K ARKMUSDC +3.73% 0.114 97.3K ACXUSDT -2.45% 0.04097 266.7K BROCCOLI714USDC -0.32% 0.01885 559.1K LDOFDUSD +3.92% 0.4111 25.6K 币安人生USD1 -3.40% 0.5054 20.4K 1000SATSUSDC +0.80% 0.00001135 902.9M ERAFDUSD +3.25% 0.0635 160.4K PYPLBUSDT — 52.51 190.8 YGGUSDC +4.70% 0.02564 378.7K USDPUSDT +0.05% 0.9998 9.7K MITOUSDC +4.22% 0.01556 608.6K VANRYUSDC -10.13% 0.001561 6M ATOMEUR +1.00% 1.51 6.1K BCHUSD1 -0.04% 255.20 36.1 TRUMPU +4.37% 2.17 4.2K STXBUSDT -1.58% 847.02 10.6 TRBJPY +12.00% 2,950.00 3 XAUTU -0.01% 4,377.47 1.9 BARDUSDC +1.94% 0.1316 60.9K NOMUSDC +2.41% 0.0017 4.6M AUCTIONUSDC +1.60% 3.56 2.2K BIOU +3.51% 0.02831 270K LTCUSD1 +0.28% 57.93 130.6 PEPEU +9.45% 0.00000417 1.8B PIXELUSDC +0.58% 0.0052 1.3M OPENUSDC -0.07% 0.1488 46.5K