1.13 -0.44% -0.0050
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 23.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,151–1,200 of 1,413 cryptocurrencies
Live · refreshes every 15 seconds
0.279 +5.12% +0.0136
- 1D High
- 0.2886
- 1D Low
- 0.2654
- 1D Volume
- 93.2K
273.92 -0.44% -1.22
- 1D High
- 275.43
- 1D Low
- 272.97
- 1D Volume
- 94.8
0.01712 +3.82% +0.00063
- 1D High
- 0.01742
- 1D Low
- 0.01625
- 1D Volume
- 1.5M
254.42 +0.07% +0.19
- 1D High
- 254.66
- 1D Low
- 253.97
- 1D Volume
- 100.8
0.000481 +0.63% +0.0000030
- 1D High
- 0.000497
- 1D Low
- 0.000471
- 1D Volume
- 52.2M
0.1556 +6.65% +0.0097
- 1D High
- 0.1587
- 1D Low
- 0.1454
- 1D Volume
- 160K
0.007734 -2.13% -0.000168
- 1D High
- 0.0079
- 1D Low
- 0.007643
- 1D Volume
- 3.2M
1.39 +0.73% +0.010
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 17.4K
15.58 -0.32% -0.050
- 1D High
- 15.66
- 1D Low
- 15.55
- 1D Volume
- 1.5K
57.66 -0.83% -0.48
- 1D High
- 59.10
- 1D Low
- 56.76
- 1D Volume
- 414
0.043 +1.65% +0.00070
- 1D High
- 0.0439
- 1D Low
- 0.0423
- 1D Volume
- 554.1K
8.67 -2.44% -0.217
- 1D High
- 9.49
- 1D Low
- 8.67
- 1D Volume
- 2.7K
0.0481 +0.42% +0.00020
- 1D High
- 0.0508
- 1D Low
- 0.0475
- 1D Volume
- 490.2K
0.2234 +3.86% +0.0083
- 1D High
- 0.2261
- 1D Low
- 0.2128
- 1D Volume
- 104.5K
0.00434 +2.12% +0.000090
- 1D High
- 0.00454
- 1D Low
- 0.00422
- 1D Volume
- 5.3M
176.67 -0.37% -0.65
- 1D High
- 177.47
- 1D Low
- 176.42
- 1D Volume
- 130.1
0.432 +1.77% +0.0075
- 1D High
- 0.4408
- 1D Low
- 0.4147
- 1D Volume
- 53.2K
494.79 +0.10% +0.50
- 1D High
- 495.15
- 1D Low
- 493.79
- 1D Volume
- 46
0.01175 -0.09% -0.000010
- 1D High
- 0.0119
- 1D Low
- 0.01123
- 1D Volume
- 1.9M
0.036 — —
- 1D High
- 0.0373
- 1D Low
- 0.0353
- 1D Volume
- 611.8K
315.38 -0.57% -1.81
- 1D High
- 317.18
- 1D Low
- 313.15
- 1D Volume
- 68.2
21.39 -0.14% -0.030
- 1D High
- 21.88
- 1D Low
- 20.79
- 1D Volume
- 971.7
0.0732 +1.95% +0.0014
- 1D High
- 0.0735
- 1D Low
- 0.0706
- 1D Volume
- 283.7K
0.05081 +2.63% +0.0013
- 1D High
- 0.05125
- 1D Low
- 0.04919
- 1D Volume
- 398.5K
0.00672 -3.31% -0.00023
- 1D High
- 0.00689
- 1D Low
- 0.00664
- 1D Volume
- 3M
0.00004793 -0.52% -0.00000025
- 1D High
- 0.00004885
- 1D Low
- 0.00004735
- 1D Volume
- 416.9M
0.00000487 +2.53% +0.00000012
- 1D High
- 0.00000495
- 1D Low
- 0.00000467
- 1D Volume
- 4.1B
0.0176 +0.40% +0.000070
- 1D High
- 0.01781
- 1D Low
- 0.01707
- 1D Volume
- 1.1M
0.0407 +0.49% +0.00020
- 1D High
- 0.0414
- 1D Low
- 0.040
- 1D Volume
- 471.2K
0.0471 — —
- 1D High
- 0.0478
- 1D Low
- 0.0463
- 1D Volume
- 401.9K
0.2299 +2.54% +0.0057
- 1D High
- 0.2338
- 1D Low
- 0.2212
- 1D Volume
- 82.3K
571.13 -0.18% -1.02
- 1D High
- 572.56
- 1D Low
- 569.61
- 1D Volume
- 32.7
0.2291 +2.00% +0.0045
- 1D High
- 0.2346
- 1D Low
- 0.221
- 1D Volume
- 80.8K
3,033.00 +15.15% +399.00
- 1D High
- 3,033.00
- 1D Low
- 2,947.00
- 1D Volume
- 6.1
0.001266 +5.50% +0.000066
- 1D High
- 0.001281
- 1D Low
- 0.001196
- 1D Volume
- 14.5M
0.000576 +1.77% +0.000010
- 1D High
- 0.000583
- 1D Low
- 0.000552
- 1D Volume
- 31M
0.10 +2.99% +0.0029
- 1D High
- 0.1005
- 1D Low
- 0.0967
- 1D Volume
- 176K
0.07524 -1.17% -0.00089
- 1D High
- 0.07724
- 1D Low
- 0.07422
- 1D Volume
- 231.9K
0.1417 -0.56% -0.00080
- 1D High
- 0.1446
- 1D Low
- 0.1396
- 1D Volume
- 120.9K
9.58 +16.28% +1.34
- 1D High
- 9.77
- 1D Low
- 8.33
- 1D Volume
- 1.8K
0.06444 +3.22% +0.00201
- 1D High
- 0.06595
- 1D Low
- 0.06215
- 1D Volume
- 262.3K
0.3733 +0.57% +0.0021
- 1D High
- 0.3829
- 1D Low
- 0.3607
- 1D Volume
- 44.9K
0.154 -2.41% -0.0038
- 1D High
- 0.1585
- 1D Low
- 0.1539
- 1D Volume
- 108.4K
945.66 +0.15% +1.46
- 1D High
- 948.82
- 1D Low
- 942.73
- 1D Volume
- 17.6
0.2382 -1.73% -0.0042
- 1D High
- 0.2424
- 1D Low
- 0.2328
- 1D Volume
- 69.2K
0.01078 -3.58% -0.00040
- 1D High
- 0.01124
- 1D Low
- 0.01071
- 1D Volume
- 1.5M
38.01 +0.50% +0.19
- 1D High
- 38.13
- 1D Low
- 37.75
- 1D Volume
- 430.2
0.00275 — —
- 1D High
- 0.00279
- 1D Low
- 0.0027
- 1D Volume
- 5.9M
52.62 +0.21% +0.11
- 1D High
- 52.81
- 1D Low
- 52.42
- 1D Volume
- 307.4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOTFDUSD | BINANCE | 1.13 | -0.44% -0.0050 | 1.16 | 1.10 | 23.5K | 26.5K | Chart |
| JUPFDUSD | BINANCE | 0.279 | +5.12% +0.0136 | 0.2886 | 0.2654 | 93.2K | 26K | Chart |
| ARMBUSDT | BINANCE | 273.92 | -0.44% -1.22 | 275.43 | 272.97 | 94.8 | 26K | Chart |
| DYMUSDC | BINANCE | 0.01712 | +3.82% +0.00063 | 0.01742 | 0.01625 | 1.5M | 26K | Chart |
| AMZNBUSDT | BINANCE | 254.42 | +0.07% +0.19 | 254.66 | 253.97 | 100.8 | 25.6K | Chart |
| NOTUSDC | BINANCE | 0.000481 | +0.63% +0.0000030 | 0.000497 | 0.000471 | 52.2M | 25.1K | Chart |
| COWUSDC | BINANCE | 0.1556 | +6.65% +0.0097 | 0.1587 | 0.1454 | 160K | 24.9K | Chart |
| HFTUSDT | BINANCE | 0.007734 | -2.13% -0.000168 | 0.0079 | 0.007643 | 3.2M | 24.6K | Chart |
| GRAMFDUSD | BINANCE | 1.39 | +0.73% +0.010 | 1.40 | 1.35 | 17.4K | 24.2K | Chart |
| USARBUSDT | BINANCE | 15.58 | -0.32% -0.050 | 15.66 | 15.55 | 1.5K | 24.1K | Chart |
| LTCU | BINANCE | 57.66 | -0.83% -0.48 | 59.10 | 56.76 | 414 | 23.9K | Chart |
| KERNELUSDC | BINANCE | 0.043 | +1.65% +0.00070 | 0.0439 | 0.0423 | 554.1K | 23.8K | Chart |
| UNIUSD1 | BINANCE | 8.67 | -2.44% -0.217 | 9.49 | 8.67 | 2.7K | 23.6K | Chart |
| LUNAUSDC | BINANCE | 0.0481 | +0.42% +0.00020 | 0.0508 | 0.0475 | 490.2K | 23.6K | Chart |
| PROVEUSDC | BINANCE | 0.2234 | +3.86% +0.0083 | 0.2261 | 0.2128 | 104.5K | 23.4K | Chart |
| MANTRAUSDC | BINANCE | 0.00434 | +2.12% +0.000090 | 0.00454 | 0.00422 | 5.3M | 23.1K | Chart |
| PLTRBUSDT | BINANCE | 176.67 | -0.37% -0.65 | 177.47 | 176.42 | 130.1 | 23K | Chart |
| WLDFDUSD | BINANCE | 0.432 | +1.77% +0.0075 | 0.4408 | 0.4147 | 53.2K | 23K | Chart |
| MSFTBUSDT | BINANCE | 494.79 | +0.10% +0.50 | 495.15 | 493.79 | 46 | 22.8K | Chart |
| SIGNUSDC | BINANCE | 0.01175 | -0.09% -0.000010 | 0.0119 | 0.01123 | 1.9M | 22.2K | Chart |
| TNSRUSDC | BINANCE | 0.036 | — — | 0.0373 | 0.0353 | 611.8K | 22K | Chart |
| COHRBUSDT | BINANCE | 315.38 | -0.57% -1.81 | 317.18 | 313.15 | 68.2 | 21.5K | Chart |
| COMPUSDC | BINANCE | 21.39 | -0.14% -0.030 | 21.88 | 20.79 | 971.7 | 20.8K | Chart |
| HYPERUSDC | BINANCE | 0.0732 | +1.95% +0.0014 | 0.0735 | 0.0706 | 283.7K | 20.8K | Chart |
| 2ZUSDC | BINANCE | 0.05081 | +2.63% +0.0013 | 0.05125 | 0.04919 | 398.5K | 20.2K | Chart |
| FOGOUSDC | BINANCE | 0.00672 | -3.31% -0.00023 | 0.00689 | 0.00664 | 3M | 20K | Chart |
| DOGSUSDC | BINANCE | 0.00004793 | -0.52% -0.00000025 | 0.00004885 | 0.00004735 | 416.9M | 20K | Chart |
| SHIBEUR | BINANCE | 0.00000487 | +2.53% +0.00000012 | 0.00000495 | 0.00000467 | 4.1B | 19.9K | Chart |
| RESOLVUSDC | BINANCE | 0.0176 | +0.40% +0.000070 | 0.01781 | 0.01707 | 1.1M | 19.7K | Chart |
| STOUSDC | BINANCE | 0.0407 | +0.49% +0.00020 | 0.0414 | 0.040 | 471.2K | 19.2K | Chart |
| OPNUSDC | BINANCE | 0.0471 | — — | 0.0478 | 0.0463 | 401.9K | 18.9K | Chart |
| ADAUSD1 | BINANCE | 0.2299 | +2.54% +0.0057 | 0.2338 | 0.2212 | 82.3K | 18.9K | Chart |
| SMHBUSDT | BINANCE | 571.13 | -0.18% -1.02 | 572.56 | 569.61 | 32.7 | 18.7K | Chart |
| ADAU | BINANCE | 0.2291 | +2.00% +0.0045 | 0.2346 | 0.221 | 80.8K | 18.5K | Chart |
| TRBJPY | BINANCE | 3,033.00 | +15.15% +399.00 | 3,033.00 | 2,947.00 | 6.1 | 18.4K | Chart |
| CKBUSDC | BINANCE | 0.001266 | +5.50% +0.000066 | 0.001281 | 0.001196 | 14.5M | 18.3K | Chart |
| MEMEUSDC | BINANCE | 0.000576 | +1.77% +0.000010 | 0.000583 | 0.000552 | 31M | 17.9K | Chart |
| 1INCHUSDC | BINANCE | 0.10 | +2.99% +0.0029 | 0.1005 | 0.0967 | 176K | 17.6K | Chart |
| INITUSDC | BINANCE | 0.07524 | -1.17% -0.00089 | 0.07724 | 0.07422 | 231.9K | 17.4K | Chart |
| IOUSDC | BINANCE | 0.1417 | -0.56% -0.00080 | 0.1446 | 0.1396 | 120.9K | 17.1K | Chart |
| AVAXUSD1 | BINANCE | 9.58 | +16.28% +1.34 | 9.77 | 8.33 | 1.8K | 16.9K | Chart |
| MANTAUSDC | BINANCE | 0.06444 | +3.22% +0.00201 | 0.06595 | 0.06215 | 262.3K | 16.9K | Chart |
| WLDEUR | BINANCE | 0.3733 | +0.57% +0.0021 | 0.3829 | 0.3607 | 44.9K | 16.7K | Chart |
| ACEUSDC | BINANCE | 0.154 | -2.41% -0.0038 | 0.1585 | 0.1539 | 108.4K | 16.7K | Chart |
| GSBUSDT | BINANCE | 945.66 | +0.15% +1.46 | 948.82 | 942.73 | 17.6 | 16.7K | Chart |
| TRXXRP | BINANCE | 0.2382 | -1.73% -0.0042 | 0.2424 | 0.2328 | 69.2K | 16.5K | Chart |
| GPSUSDC | BINANCE | 0.01078 | -3.58% -0.00040 | 0.01124 | 0.01071 | 1.5M | 16.4K | Chart |
| SQQQBUSDT | BINANCE | 38.01 | +0.50% +0.19 | 38.13 | 37.75 | 430.2 | 16.4K | Chart |
| GUNUSDC | BINANCE | 0.00275 | — — | 0.00279 | 0.0027 | 5.9M | 16.3K | Chart |
| PYPLBUSDT | BINANCE | 52.62 | +0.21% +0.11 | 52.81 | 52.42 | 307.4 | 16.2K | Chart |
DOTFDUSD -0.44% 1.13 23.5K JUPFDUSD +5.12% 0.279 93.2K ARMBUSDT -0.44% 273.92 94.8 DYMUSDC +3.82% 0.01712 1.5M AMZNBUSDT +0.07% 254.42 100.8 NOTUSDC +0.63% 0.000481 52.2M COWUSDC +6.65% 0.1556 160K HFTUSDT -2.13% 0.007734 3.2M GRAMFDUSD +0.73% 1.39 17.4K USARBUSDT -0.32% 15.58 1.5K LTCU -0.83% 57.66 414 KERNELUSDC +1.65% 0.043 554.1K UNIUSD1 -2.44% 8.67 2.7K LUNAUSDC +0.42% 0.0481 490.2K PROVEUSDC +3.86% 0.2234 104.5K MANTRAUSDC +2.12% 0.00434 5.3M PLTRBUSDT -0.37% 176.67 130.1 WLDFDUSD +1.77% 0.432 53.2K MSFTBUSDT +0.10% 494.79 46 SIGNUSDC -0.09% 0.01175 1.9M TNSRUSDC — 0.036 611.8K COHRBUSDT -0.57% 315.38 68.2 COMPUSDC -0.14% 21.39 971.7 HYPERUSDC +1.95% 0.0732 283.7K 2ZUSDC +2.63% 0.05081 398.5K FOGOUSDC -3.31% 0.00672 3M DOGSUSDC -0.52% 0.00004793 416.9M SHIBEUR +2.53% 0.00000487 4.1B RESOLVUSDC +0.40% 0.0176 1.1M STOUSDC +0.49% 0.0407 471.2K OPNUSDC — 0.0471 401.9K ADAUSD1 +2.54% 0.2299 82.3K SMHBUSDT -0.18% 571.13 32.7 ADAU +2.00% 0.2291 80.8K TRBJPY +15.15% 3,033.00 6.1 CKBUSDC +5.50% 0.001266 14.5M MEMEUSDC +1.77% 0.000576 31M 1INCHUSDC +2.99% 0.10 176K INITUSDC -1.17% 0.07524 231.9K IOUSDC -0.56% 0.1417 120.9K AVAXUSD1 +16.28% 9.58 1.8K MANTAUSDC +3.22% 0.06444 262.3K WLDEUR +0.57% 0.3733 44.9K ACEUSDC -2.41% 0.154 108.4K GSBUSDT +0.15% 945.66 17.6 TRXXRP -1.73% 0.2382 69.2K GPSUSDC -3.58% 0.01078 1.5M SQQQBUSDT +0.50% 38.01 430.2 GUNUSDC — 0.00275 5.9M PYPLBUSDT +0.21% 52.62 307.4