0.1112 +4.71% +0.0050
- 1D High
- 0.1121
- 1D Low
- 0.1058
- 1D Volume
- 393.4K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,101–1,150 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
0.04953 +2.12% +0.00103
- 1D High
- 0.04994
- 1D Low
- 0.04744
- 1D Volume
- 882K
0.011394 -0.01% -0.0000010
- 1D High
- 0.011402
- 1D Low
- 0.011383
- 1D Volume
- 3.8M
0.5079 -1.26% -0.0065
- 1D High
- 0.5609
- 1D Low
- 0.4976
- 1D Volume
- 84.3K
1.02 +0.20% +0.0020
- 1D High
- 1.06
- 1D Low
- 0.996
- 1D Volume
- 41.6K
0.054 +3.65% +0.0019
- 1D High
- 0.0552
- 1D Low
- 0.0512
- 1D Volume
- 778.6K
8.55 +4.78% +0.39
- 1D High
- 8.60
- 1D Low
- 8.14
- 1D Volume
- 4.9K
0.01171 +0.60% +0.000070
- 1D High
- 0.01176
- 1D Low
- 0.01126
- 1D Volume
- 3.5M
0.0149 -0.67% -0.00010
- 1D High
- 0.0153
- 1D Low
- 0.0136
- 1D Volume
- 2.7M
0.09301 +1.30% +0.00119
- 1D High
- 0.09415
- 1D Low
- 0.08967
- 1D Volume
- 427.4K
0.0618 +2.83% +0.0017
- 1D High
- 0.0622
- 1D Low
- 0.0594
- 1D Volume
- 643K
0.02465 +2.62% +0.00063
- 1D High
- 0.02525
- 1D Low
- 0.02409
- 1D Volume
- 1.6M
298.87 -1.09% -3.29
- 1D High
- 302.75
- 1D Low
- 297.85
- 1D Volume
- 129.8
2.58 +2.71% +0.068
- 1D High
- 2.58
- 1D Low
- 2.46
- 1D Volume
- 15.1K
0.2951 +0.34% +0.0010
- 1D High
- 0.2955
- 1D Low
- 0.2931
- 1D Volume
- 128K
30.09 -1.92% -0.59
- 1D High
- 30.77
- 1D Low
- 29.92
- 1D Volume
- 1.2K
46.37 -0.28% -0.13
- 1D High
- 46.67
- 1D Low
- 46.27
- 1D Volume
- 787.6
356.32 -0.18% -0.64
- 1D High
- 356.96
- 1D Low
- 355.34
- 1D Volume
- 101.4
0.05196 -2.75% -0.00147
- 1D High
- 0.0545
- 1D Low
- 0.05144
- 1D Volume
- 687.4K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 35.5K
0.2277 +1.47% +0.0033
- 1D High
- 0.2306
- 1D Low
- 0.2214
- 1D Volume
- 155.2K
763.76 +0.38% +2.87
- 1D High
- 775.57
- 1D Low
- 759.59
- 1D Volume
- 46
221.70 -0.09% -0.20
- 1D High
- 224.30
- 1D Low
- 213.20
- 1D Volume
- 156.2
0.0328 +5.81% +0.0018
- 1D High
- 0.033
- 1D Low
- 0.0303
- 1D Volume
- 1M
72.60 -0.29% -0.21
- 1D High
- 72.92
- 1D Low
- 72.21
- 1D Volume
- 465.1
670.42 +0.28% +1.87
- 1D High
- 671.28
- 1D Low
- 668.54
- 1D Volume
- 50.2
1.00 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9997
- 1D Volume
- 33.3K
149.30 -0.45% -0.67
- 1D High
- 150.12
- 1D Low
- 148.67
- 1D Volume
- 222
1,674.92 +0.30% +4.95
- 1D High
- 1,674.92
- 1D Low
- 1,665.66
- 1D Volume
- 19.8
0.001005 +0.80% +0.0000080
- 1D High
- 0.001078
- 1D Low
- 0.00097
- 1D Volume
- 32.8M
143.20 +3.24% +4.49
- 1D High
- 146.89
- 1D Low
- 140.62
- 1D Volume
- 228.1
0.02406 +7.80% +0.00174
- 1D High
- 0.02406
- 1D Low
- 0.02209
- 1D Volume
- 1.3M
0.0205 -1.44% -0.00030
- 1D High
- 0.0217
- 1D Low
- 0.0202
- 1D Volume
- 1.6M
0.02771 -2.08% -0.00059
- 1D High
- 0.02889
- 1D Low
- 0.02771
- 1D Volume
- 1.2M
155.10 +0.60% +0.93
- 1D High
- 155.11
- 1D Low
- 153.27
- 1D Volume
- 205
10.61 -0.66% -0.070
- 1D High
- 10.68
- 1D Low
- 10.60
- 1D Volume
- 2.9K
432.75 -0.19% -0.81
- 1D High
- 433.56
- 1D Low
- 430.83
- 1D Volume
- 72.1
0.643 +1.26% +0.0080
- 1D High
- 0.68
- 1D Low
- 0.606
- 1D Volume
- 48.5K
0.00841 -1.18% -0.00010
- 1D High
- 0.00857
- 1D Low
- 0.00747
- 1D Volume
- 3.7M
241.69 +1.32% +3.16
- 1D High
- 242.11
- 1D Low
- 238.42
- 1D Volume
- 126.8
0.00476 +1.93% +0.000090
- 1D High
- 0.00482
- 1D Low
- 0.00459
- 1D Volume
- 6.4M
0.0000523 +0.02% +0.000000010
- 1D High
- 0.00005291
- 1D Low
- 0.00005146
- 1D Volume
- 578.2M
0.003099 -3.13% -0.00010
- 1D High
- 0.003249
- 1D Low
- 0.003099
- 1D Volume
- 9.6M
0.0032 -0.31% -0.000010
- 1D High
- 0.00325
- 1D Low
- 0.00308
- 1D Volume
- 9.3M
0.00716 +0.56% +0.000040
- 1D High
- 0.00734
- 1D Low
- 0.00695
- 1D Volume
- 4M
0.2644 -0.86% -0.0023
- 1D High
- 0.273
- 1D Low
- 0.2566
- 1D Volume
- 106.6K
0.8684 +6.51% +0.0531
- 1D High
- 0.8684
- 1D Low
- 0.8089
- 1D Volume
- 32.5K
1.14 +0.35% +0.0040
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 24.6K
38.76 -0.72% -0.28
- 1D High
- 39.06
- 1D Low
- 38.59
- 1D Volume
- 720.8
268.60 +0.57% +1.51
- 1D High
- 269.16
- 1D Low
- 266.11
- 1D Volume
- 104
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AVNTUSDC | BINANCE | 0.1112 | +4.71% +0.0050 | 0.1121 | 0.1058 | 393.4K | 43.7K | Chart |
| MIRAUSDC | BINANCE | 0.04953 | +2.12% +0.00103 | 0.04994 | 0.04744 | 882K | 43.7K | Chart |
| KGSTUSDT | BINANCE | 0.011394 | -0.01% -0.0000010 | 0.011402 | 0.011383 | 3.8M | 43.5K | Chart |
| 币安人生USDC | BINANCE | 0.5079 | -1.26% -0.0065 | 0.5609 | 0.4976 | 84.3K | 42.8K | Chart |
| AXSUSDC | BINANCE | 1.02 | +0.20% +0.0020 | 1.06 | 0.996 | 41.6K | 42.5K | Chart |
| PNUTUSDC | BINANCE | 0.054 | +3.65% +0.0019 | 0.0552 | 0.0512 | 778.6K | 42K | Chart |
| ETCUSDC | BINANCE | 8.55 | +4.78% +0.39 | 8.60 | 8.14 | 4.9K | 41.8K | Chart |
| BABYUSDC | BINANCE | 0.01171 | +0.60% +0.000070 | 0.01176 | 0.01126 | 3.5M | 41.4K | Chart |
| PIVXUSDT | BINANCE | 0.0149 | -0.67% -0.00010 | 0.0153 | 0.0136 | 2.7M | 40.4K | Chart |
| XPLUSD1 | BINANCE | 0.09301 | +1.30% +0.00119 | 0.09415 | 0.08967 | 427.4K | 39.8K | Chart |
| HOLOUSDC | BINANCE | 0.0618 | +2.83% +0.0017 | 0.0622 | 0.0594 | 643K | 39.7K | Chart |
| NIGHTU | BINANCE | 0.02465 | +2.62% +0.00063 | 0.02525 | 0.02409 | 1.6M | 39.5K | Chart |
| ALABBUSDT | BINANCE | 298.87 | -1.09% -3.29 | 302.75 | 297.85 | 129.8 | 38.8K | Chart |
| ICPEUR | BINANCE | 2.58 | +2.71% +0.068 | 2.58 | 2.46 | 15.1K | 38.8K | Chart |
| TRXEUR | BINANCE | 0.2951 | +0.34% +0.0010 | 0.2955 | 0.2931 | 128K | 37.8K | Chart |
| MVLLBUSDT | BINANCE | 30.09 | -1.92% -0.59 | 30.77 | 29.92 | 1.2K | 37.4K | Chart |
| IRENBUSDT | BINANCE | 46.37 | -0.28% -0.13 | 46.67 | 46.27 | 787.6 | 36.5K | Chart |
| AVGOBUSDT | BINANCE | 356.32 | -0.18% -0.64 | 356.96 | 355.34 | 101.4 | 36.1K | Chart |
| EDENUSDC | BINANCE | 0.05196 | -2.75% -0.00147 | 0.0545 | 0.05144 | 687.4K | 35.7K | Chart |
| USDEUSDC | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 0.9999 | 35.5K | 35.5K | Chart |
| SNXUSDC | BINANCE | 0.2277 | +1.47% +0.0033 | 0.2306 | 0.2214 | 155.2K | 35.3K | Chart |
| BNBUSD | BINANCE | 763.76 | +0.38% +2.87 | 775.57 | 759.59 | 46 | 35.2K | Chart |
| BCHEUR | BINANCE | 221.70 | -0.09% -0.20 | 224.30 | 213.20 | 156.2 | 34.6K | Chart |
| WALUSDC | BINANCE | 0.0328 | +5.81% +0.0018 | 0.033 | 0.0303 | 1M | 34K | Chart |
| TQQQBUSDT | BINANCE | 72.60 | -0.29% -0.21 | 72.92 | 72.21 | 465.1 | 33.8K | Chart |
| METABUSDT | BINANCE | 670.42 | +0.28% +1.87 | 671.28 | 668.54 | 50.2 | 33.6K | Chart |
| RLUSDU | BINANCE | 1.00 | -0.02% -0.00020 | 1.00 | 0.9997 | 33.3K | 33.3K | Chart |
| GLWBUSDT | BINANCE | 149.30 | -0.45% -0.67 | 150.12 | 148.67 | 222 | 33.1K | Chart |
| ASMLBUSDT | BINANCE | 1,674.92 | +0.30% +4.95 | 1,674.92 | 1,665.66 | 19.8 | 33.1K | Chart |
| TURBOUSDC | BINANCE | 0.001005 | +0.80% +0.0000080 | 0.001078 | 0.00097 | 32.8M | 32.9K | Chart |
| AAVEU | BINANCE | 143.20 | +3.24% +4.49 | 146.89 | 140.62 | 228.1 | 32.7K | Chart |
| CETUSUSDC | BINANCE | 0.02406 | +7.80% +0.00174 | 0.02406 | 0.02209 | 1.3M | 32.3K | Chart |
| VICUSDT | BINANCE | 0.0205 | -1.44% -0.00030 | 0.0217 | 0.0202 | 1.6M | 32.3K | Chart |
| KMNOUSDC | BINANCE | 0.02771 | -2.08% -0.00059 | 0.02889 | 0.02771 | 1.2M | 31.9K | Chart |
| MRNABUSDT | BINANCE | 155.10 | +0.60% +0.93 | 155.11 | 153.27 | 205 | 31.8K | Chart |
| NOKBUSDT | BINANCE | 10.61 | -0.66% -0.070 | 10.68 | 10.60 | 2.9K | 31.3K | Chart |
| TSMBUSDT | BINANCE | 432.75 | -0.19% -0.81 | 433.56 | 430.83 | 72.1 | 31.2K | Chart |
| APTEUR | BINANCE | 0.643 | +1.26% +0.0080 | 0.68 | 0.606 | 48.5K | 31.2K | Chart |
| ICXUSDT | BINANCE | 0.00841 | -1.18% -0.00010 | 0.00857 | 0.00747 | 3.7M | 31.1K | Chart |
| CRMBUSDT | BINANCE | 241.69 | +1.32% +3.16 | 242.11 | 238.42 | 126.8 | 30.6K | Chart |
| KATUSDC | BINANCE | 0.00476 | +1.93% +0.000090 | 0.00482 | 0.00459 | 6.4M | 30.3K | Chart |
| LUNCUSDC | BINANCE | 0.0000523 | +0.02% +0.000000010 | 0.00005291 | 0.00005146 | 578.2M | 30.2K | Chart |
| XVGUSDC | BINANCE | 0.003099 | -3.13% -0.00010 | 0.003249 | 0.003099 | 9.6M | 29.9K | Chart |
| ANIMEUSDC | BINANCE | 0.0032 | -0.31% -0.000010 | 0.00325 | 0.00308 | 9.3M | 29.7K | Chart |
| ALTUSDC | BINANCE | 0.00716 | +0.56% +0.000040 | 0.00734 | 0.00695 | 4M | 28.8K | Chart |
| FORMUSDC | BINANCE | 0.2644 | -0.86% -0.0023 | 0.273 | 0.2566 | 106.6K | 28.2K | Chart |
| SUIU | BINANCE | 0.8684 | +6.51% +0.0531 | 0.8684 | 0.8089 | 32.5K | 28.2K | Chart |
| DOTFDUSD | BINANCE | 1.14 | +0.35% +0.0040 | 1.16 | 1.10 | 24.6K | 28K | Chart |
| SMCIBUSDT | BINANCE | 38.76 | -0.72% -0.28 | 39.06 | 38.59 | 720.8 | 27.9K | Chart |
| BEBUSDT | BINANCE | 268.60 | +0.57% +1.51 | 269.16 | 266.11 | 104 | 27.9K | Chart |
AVNTUSDC +4.71% 0.1112 393.4K MIRAUSDC +2.12% 0.04953 882K KGSTUSDT -0.01% 0.011394 3.8M 币安人生USDC -1.26% 0.5079 84.3K AXSUSDC +0.20% 1.02 41.6K PNUTUSDC +3.65% 0.054 778.6K ETCUSDC +4.78% 8.55 4.9K BABYUSDC +0.60% 0.01171 3.5M PIVXUSDT -0.67% 0.0149 2.7M XPLUSD1 +1.30% 0.09301 427.4K HOLOUSDC +2.83% 0.0618 643K NIGHTU +2.62% 0.02465 1.6M ALABBUSDT -1.09% 298.87 129.8 ICPEUR +2.71% 2.58 15.1K TRXEUR +0.34% 0.2951 128K MVLLBUSDT -1.92% 30.09 1.2K IRENBUSDT -0.28% 46.37 787.6 AVGOBUSDT -0.18% 356.32 101.4 EDENUSDC -2.75% 0.05196 687.4K USDEUSDC -0.01% 1.00 35.5K SNXUSDC +1.47% 0.2277 155.2K BNBUSD +0.38% 763.76 46 BCHEUR -0.09% 221.70 156.2 WALUSDC +5.81% 0.0328 1M TQQQBUSDT -0.29% 72.60 465.1 METABUSDT +0.28% 670.42 50.2 RLUSDU -0.02% 1.00 33.3K GLWBUSDT -0.45% 149.30 222 ASMLBUSDT +0.30% 1,674.92 19.8 TURBOUSDC +0.80% 0.001005 32.8M AAVEU +3.24% 143.20 228.1 CETUSUSDC +7.80% 0.02406 1.3M VICUSDT -1.44% 0.0205 1.6M KMNOUSDC -2.08% 0.02771 1.2M MRNABUSDT +0.60% 155.10 205 NOKBUSDT -0.66% 10.61 2.9K TSMBUSDT -0.19% 432.75 72.1 APTEUR +1.26% 0.643 48.5K ICXUSDT -1.18% 0.00841 3.7M CRMBUSDT +1.32% 241.69 126.8 KATUSDC +1.93% 0.00476 6.4M LUNCUSDC +0.02% 0.0000523 578.2M XVGUSDC -3.13% 0.003099 9.6M ANIMEUSDC -0.31% 0.0032 9.3M ALTUSDC +0.56% 0.00716 4M FORMUSDC -0.86% 0.2644 106.6K SUIU +6.51% 0.8684 32.5K DOTFDUSD +0.35% 1.14 24.6K SMCIBUSDT -0.72% 38.76 720.8 BEBUSDT +0.57% 268.60 104