0.03986 +3.24% +0.00125
- 1D High
- 0.04135
- 1D Low
- 0.03847
- 1D Volume
- 1.8M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,051–1,100 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
0.00863 -1.60% -0.00014
- 1D High
- 0.0088
- 1D Low
- 0.00838
- 1D Volume
- 8M
0.2247 +13.03% +0.0259
- 1D High
- 0.2299
- 1D Low
- 0.1955
- 1D Volume
- 304.2K
0.1086 +2.07% +0.0022
- 1D High
- 0.1177
- 1D Low
- 0.1016
- 1D Volume
- 616.6K
1,476.98 -5.21% -81.21
- 1D High
- 1,593.19
- 1D Low
- 1,472.99
- 1D Volume
- 45.3
0.105 -2.19% -0.00235
- 1D High
- 0.10864
- 1D Low
- 0.1027
- 1D Volume
- 634.1K
0.83 -1.19% -0.010
- 1D High
- 0.83
- 1D Low
- 0.83
- 1D Volume
- 78.6K
0.2823 +1.18% +0.0033
- 1D High
- 0.2857
- 1D Low
- 0.2777
- 1D Volume
- 230K
0.0633 +2.93% +0.0018
- 1D High
- 0.0639
- 1D Low
- 0.061
- 1D Volume
- 1M
0.02055 +0.15% +0.000030
- 1D High
- 0.02088
- 1D Low
- 0.01993
- 1D Volume
- 3.1M
0.128 +1.75% +0.0022
- 1D High
- 0.1287
- 1D Low
- 0.1242
- 1D Volume
- 500.2K
0.02819 +3.03% +0.00083
- 1D High
- 0.02878
- 1D Low
- 0.02682
- 1D Volume
- 2.3M
0.0298 +2.05% +0.00060
- 1D High
- 0.0306
- 1D Low
- 0.0276
- 1D Volume
- 2.1M
0.00009535 +2.80% +0.0000026
- 1D High
- 0.000098
- 1D Low
- 0.00009012
- 1D Volume
- 651.1M
0.3298 +1.51% +0.0049
- 1D High
- 0.3316
- 1D Low
- 0.3235
- 1D Volume
- 188K
1.04 +10.00% +0.0945
- 1D High
- 1.13
- 1D Low
- 0.9389
- 1D Volume
- 59.1K
72.06 +0.15% +0.11
- 1D High
- 72.30
- 1D Low
- 71.85
- 1D Volume
- 851.9
0.00785 +4.95% +0.00037
- 1D High
- 0.00808
- 1D Low
- 0.00727
- 1D Volume
- 7.7M
0.00757 +10.43% +0.000715
- 1D High
- 0.0077
- 1D Low
- 0.006774
- 1D Volume
- 8M
0.000524 +1.35% +0.0000070
- 1D High
- 0.000531
- 1D Low
- 0.000516
- 1D Volume
- 115.5M
0.01563 -3.82% -0.00062
- 1D High
- 0.01647
- 1D Low
- 0.01558
- 1D Volume
- 3.8M
1.37 +1.71% +0.023
- 1D High
- 1.42
- 1D Low
- 1.34
- 1D Volume
- 42.7K
3.22 +2.26% +0.071
- 1D High
- 3.49
- 1D Low
- 3.08
- 1D Volume
- 17.9K
8.90 +0.79% +0.070
- 1D High
- 8.94
- 1D Low
- 8.79
- 1D Volume
- 6.4K
45,484.00 +1.07% +483.00
- 1D High
- 45,690.00
- 1D Low
- 45,058.00
- 1D Volume
- 1.3
0.09124 -2.24% -0.00209
- 1D High
- 0.09415
- 1D Low
- 0.08923
- 1D Volume
- 625.2K
574.75 +0.64% +3.66
- 1D High
- 574.89
- 1D Low
- 569.89
- 1D Volume
- 97.9
0.002789 +0.47% +0.000013
- 1D High
- 0.002852
- 1D Low
- 0.002697
- 1D Volume
- 20.1M
0.052 +4.00% +0.0020
- 1D High
- 0.052
- 1D Low
- 0.049
- 1D Volume
- 1.1M
69.21 -1.11% -0.78
- 1D High
- 70.02
- 1D Low
- 68.77
- 1D Volume
- 800.8
0.06875 +3.77% +0.0025
- 1D High
- 0.077
- 1D Low
- 0.06383
- 1D Volume
- 800.4K
0.01294 +7.03% +0.00085
- 1D High
- 0.01342
- 1D Low
- 0.01197
- 1D Volume
- 4.2M
58.64 -0.19% -0.11
- 1D High
- 58.79
- 1D Low
- 58.46
- 1D Volume
- 926.2
0.0248 +2.90% +0.00070
- 1D High
- 0.0255
- 1D Low
- 0.0239
- 1D Volume
- 2.2M
443.74 +0.01% +0.060
- 1D High
- 444.19
- 1D Low
- 441.16
- 1D Volume
- 118.7
111.19 -1.22% -1.37
- 1D High
- 113.98
- 1D Low
- 110.71
- 1D Volume
- 473.4
230.92 +0.30% +0.69
- 1D High
- 231.59
- 1D Low
- 230.24
- 1D Volume
- 225.6
0.3442 +2.59% +0.0087
- 1D High
- 0.3474
- 1D Low
- 0.3308
- 1D Volume
- 148.5K
0.00000558 +2.20% +0.00000012
- 1D High
- 0.00000569
- 1D Low
- 0.00000538
- 1D Volume
- 9.1B
0.001828 +1.95% +0.000035
- 1D High
- 0.002037
- 1D Low
- 0.001788
- 1D Volume
- 27.1M
0.09207 -0.35% -0.00032
- 1D High
- 0.09268
- 1D Low
- 0.08825
- 1D Volume
- 527.4K
0.2927 -1.21% -0.0036
- 1D High
- 0.2985
- 1D Low
- 0.2886
- 1D Volume
- 165K
0.12527 -1.47% -0.00187
- 1D High
- 0.12829
- 1D Low
- 0.12486
- 1D Volume
- 384.6K
0.003667 -5.42% -0.00021
- 1D High
- 0.003926
- 1D Low
- 0.00366
- 1D Volume
- 13.1M
0.949 -2.27% -0.022
- 1D High
- 0.976
- 1D Low
- 0.943
- 1D Volume
- 50.7K
0.091 +10.08% +0.00833
- 1D High
- 0.091
- 1D Low
- 0.0885
- 1D Volume
- 520.3K
1.13 +1.25% +0.014
- 1D High
- 1.17
- 1D Low
- 1.10
- 1D Volume
- 41.3K
146.99 -0.41% -0.61
- 1D High
- 147.84
- 1D Low
- 146.59
- 1D Volume
- 311.8
0.1116 +5.08% +0.0054
- 1D High
- 0.1123
- 1D Low
- 0.1058
- 1D Volume
- 410.4K
0.02034 +1.29% +0.00026
- 1D High
- 0.02051
- 1D Low
- 0.01963
- 1D Volume
- 2.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SANDUSDC | BINANCE | 0.03986 | +3.24% +0.00125 | 0.04135 | 0.03847 | 1.8M | 70.7K | Chart |
| BBUSDC | BINANCE | 0.00863 | -1.60% -0.00014 | 0.0088 | 0.00838 | 8M | 68.9K | Chart |
| BERAUSDC | BINANCE | 0.2247 | +13.03% +0.0259 | 0.2299 | 0.1955 | 304.2K | 68.4K | Chart |
| MINAUSDC | BINANCE | 0.1086 | +2.07% +0.0022 | 0.1177 | 0.1016 | 616.6K | 67K | Chart |
| ZECU | BINANCE | 1,476.98 | -5.21% -81.21 | 1,593.19 | 1,472.99 | 45.3 | 67K | Chart |
| POLFDUSD | BINANCE | 0.105 | -2.19% -0.00235 | 0.10864 | 0.1027 | 634.1K | 66.6K | Chart |
| DOGSIDR | BINANCE | 0.83 | -1.19% -0.010 | 0.83 | 0.83 | 78.6K | 65.2K | Chart |
| FRAXUSDT | BINANCE | 0.2823 | +1.18% +0.0033 | 0.2857 | 0.2777 | 230K | 64.9K | Chart |
| ERAUSDC | BINANCE | 0.0633 | +2.93% +0.0018 | 0.0639 | 0.061 | 1M | 64.4K | Chart |
| GRTUSDC | BINANCE | 0.02055 | +0.15% +0.000030 | 0.02088 | 0.01993 | 3.1M | 64.3K | Chart |
| CTKUSDT | BINANCE | 0.128 | +1.75% +0.0022 | 0.1287 | 0.1242 | 500.2K | 64K | Chart |
| BIOUSDC | BINANCE | 0.02819 | +3.03% +0.00083 | 0.02878 | 0.02682 | 2.3M | 63.7K | Chart |
| STORJUSDT | BINANCE | 0.0298 | +2.05% +0.00060 | 0.0306 | 0.0276 | 2.1M | 63.1K | Chart |
| NEIROUSDC | BINANCE | 0.00009535 | +2.80% +0.0000026 | 0.000098 | 0.00009012 | 651.1M | 62.1K | Chart |
| BNTUSDT | BINANCE | 0.3298 | +1.51% +0.0049 | 0.3316 | 0.3235 | 188K | 62K | Chart |
| FILFDUSD | BINANCE | 1.04 | +10.00% +0.0945 | 1.13 | 0.9389 | 59.1K | 61.4K | Chart |
| NFLXBUSDT | BINANCE | 72.06 | +0.15% +0.11 | 72.30 | 71.85 | 851.9 | 61.4K | Chart |
| ROSEUSDC | BINANCE | 0.00785 | +4.95% +0.00037 | 0.00808 | 0.00727 | 7.7M | 60.8K | Chart |
| VETEUR | BINANCE | 0.00757 | +10.43% +0.000715 | 0.0077 | 0.006774 | 8M | 60.8K | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000524 | +1.35% +0.0000070 | 0.000531 | 0.000516 | 115.5M | 60.5K | Chart |
| TSTUSDC | BINANCE | 0.01563 | -3.82% -0.00062 | 0.01647 | 0.01558 | 3.8M | 59.6K | Chart |
| RENDEREUR | BINANCE | 1.37 | +1.71% +0.023 | 1.42 | 1.34 | 42.7K | 58.3K | Chart |
| SSVUSDC | BINANCE | 3.22 | +2.26% +0.071 | 3.49 | 3.08 | 17.9K | 57.7K | Chart |
| DJTBUSDT | BINANCE | 8.90 | +0.79% +0.070 | 8.94 | 8.79 | 6.4K | 57.4K | Chart |
| ETHMXN | BINANCE | 45,484.00 | +1.07% +483.00 | 45,690.00 | 45,058.00 | 1.3 | 57.4K | Chart |
| POLEUR | BINANCE | 0.09124 | -2.24% -0.00209 | 0.09415 | 0.08923 | 625.2K | 57K | Chart |
| DELLBUSDT | BINANCE | 574.75 | +0.64% +3.66 | 574.89 | 569.89 | 97.9 | 56.3K | Chart |
| LINEAUSDC | BINANCE | 0.002789 | +0.47% +0.000013 | 0.002852 | 0.002697 | 20.1M | 56K | Chart |
| PYRUSDT | BINANCE | 0.052 | +4.00% +0.0020 | 0.052 | 0.049 | 1.1M | 56K | Chart |
| AXTIBUSDT | BINANCE | 69.21 | -1.11% -0.78 | 70.02 | 68.77 | 800.8 | 55.4K | Chart |
| CATIUSDC | BINANCE | 0.06875 | +3.77% +0.0025 | 0.077 | 0.06383 | 800.4K | 55K | Chart |
| USUALUSDC | BINANCE | 0.01294 | +7.03% +0.00085 | 0.01342 | 0.01197 | 4.2M | 54.6K | Chart |
| ASTSBUSDT | BINANCE | 58.64 | -0.19% -0.11 | 58.79 | 58.46 | 926.2 | 54.3K | Chart |
| PARTIUSDC | BINANCE | 0.0248 | +2.90% +0.00070 | 0.0255 | 0.0239 | 2.2M | 53.7K | Chart |
| AMATBUSDT | BINANCE | 443.74 | +0.01% +0.060 | 444.19 | 441.16 | 118.7 | 52.7K | Chart |
| SOLUSD | BINANCE | 111.19 | -1.22% -1.37 | 113.98 | 110.71 | 473.4 | 52.6K | Chart |
| IBMBUSDT | BINANCE | 230.92 | +0.30% +0.69 | 231.59 | 230.24 | 225.6 | 52.1K | Chart |
| KAITOUSDC | BINANCE | 0.3442 | +2.59% +0.0087 | 0.3474 | 0.3308 | 148.5K | 51.1K | Chart |
| SHIBFDUSD | BINANCE | 0.00000558 | +2.20% +0.00000012 | 0.00000569 | 0.00000538 | 9.1B | 50.6K | Chart |
| BEAMXUSDC | BINANCE | 0.001828 | +1.95% +0.000035 | 0.002037 | 0.001788 | 27.1M | 49.6K | Chart |
| XPLU | BINANCE | 0.09207 | -0.35% -0.00032 | 0.09268 | 0.08825 | 527.4K | 48.6K | Chart |
| SFPUSDT | BINANCE | 0.2927 | -1.21% -0.0036 | 0.2985 | 0.2886 | 165K | 48.3K | Chart |
| FFUSDC | BINANCE | 0.12527 | -1.47% -0.00187 | 0.12829 | 0.12486 | 384.6K | 48.2K | Chart |
| REZUSDC | BINANCE | 0.003667 | -5.42% -0.00021 | 0.003926 | 0.00366 | 13.1M | 48.1K | Chart |
| ENSOUSDC | BINANCE | 0.949 | -2.27% -0.022 | 0.976 | 0.943 | 50.7K | 48.1K | Chart |
| MEMEJPY | BINANCE | 0.091 | +10.08% +0.00833 | 0.091 | 0.0885 | 520.3K | 47.3K | Chart |
| ZROFDUSD | BINANCE | 1.13 | +1.25% +0.014 | 1.17 | 1.10 | 41.3K | 46.8K | Chart |
| ORCLBUSDT | BINANCE | 146.99 | -0.41% -0.61 | 147.84 | 146.59 | 311.8 | 45.8K | Chart |
| AVNTUSDC | BINANCE | 0.1116 | +5.08% +0.0054 | 0.1123 | 0.1058 | 410.4K | 45.8K | Chart |
| AIGENSYNUSDC | BINANCE | 0.02034 | +1.29% +0.00026 | 0.02051 | 0.01963 | 2.2M | 45.6K | Chart |
SANDUSDC +3.24% 0.03986 1.8M BBUSDC -1.60% 0.00863 8M BERAUSDC +13.03% 0.2247 304.2K MINAUSDC +2.07% 0.1086 616.6K ZECU -5.21% 1,476.98 45.3 POLFDUSD -2.19% 0.105 634.1K DOGSIDR -1.19% 0.83 78.6K FRAXUSDT +1.18% 0.2823 230K ERAUSDC +2.93% 0.0633 1M GRTUSDC +0.15% 0.02055 3.1M CTKUSDT +1.75% 0.128 500.2K BIOUSDC +3.03% 0.02819 2.3M STORJUSDT +2.05% 0.0298 2.1M NEIROUSDC +2.80% 0.00009535 651.1M BNTUSDT +1.51% 0.3298 188K FILFDUSD +10.00% 1.04 59.1K NFLXBUSDT +0.15% 72.06 851.9 ROSEUSDC +4.95% 0.00785 7.7M VETEUR +10.43% 0.00757 8M 1000CHEEMSUSDC +1.35% 0.000524 115.5M TSTUSDC -3.82% 0.01563 3.8M RENDEREUR +1.71% 1.37 42.7K SSVUSDC +2.26% 3.22 17.9K DJTBUSDT +0.79% 8.90 6.4K ETHMXN +1.07% 45,484.00 1.3 POLEUR -2.24% 0.09124 625.2K DELLBUSDT +0.64% 574.75 97.9 LINEAUSDC +0.47% 0.002789 20.1M PYRUSDT +4.00% 0.052 1.1M AXTIBUSDT -1.11% 69.21 800.8 CATIUSDC +3.77% 0.06875 800.4K USUALUSDC +7.03% 0.01294 4.2M ASTSBUSDT -0.19% 58.64 926.2 PARTIUSDC +2.90% 0.0248 2.2M AMATBUSDT +0.01% 443.74 118.7 SOLUSD -1.22% 111.19 473.4 IBMBUSDT +0.30% 230.92 225.6 KAITOUSDC +2.59% 0.3442 148.5K SHIBFDUSD +2.20% 0.00000558 9.1B BEAMXUSDC +1.95% 0.001828 27.1M XPLU -0.35% 0.09207 527.4K SFPUSDT -1.21% 0.2927 165K FFUSDC -1.47% 0.12527 384.6K REZUSDC -5.42% 0.003667 13.1M ENSOUSDC -2.27% 0.949 50.7K MEMEJPY +10.08% 0.091 520.3K ZROFDUSD +1.25% 1.13 41.3K ORCLBUSDT -0.41% 146.99 311.8 AVNTUSDC +5.08% 0.1116 410.4K AIGENSYNUSDC +1.29% 0.02034 2.2M