0.2039 +2.00% +0.0040
- 1D High
- 0.2051
- 1D Low
- 0.1963
- 1D Volume
- 571.8K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,001–1,050 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
181.01 +0.12% +0.21
- 1D High
- 181.05
- 1D Low
- 180.02
- 1D Volume
- 629.3
0.343 +0.59% +0.0020
- 1D High
- 0.349
- 1D Low
- 0.34
- 1D Volume
- 330.6K
33.36 -1.33% -0.45
- 1D High
- 33.87
- 1D Low
- 32.96
- 1D Volume
- 3.4K
0.05094 +9.95% +0.00461
- 1D High
- 0.05197
- 1D Low
- 0.04552
- 1D Volume
- 2.2M
3.19 +0.31% +0.010
- 1D High
- 3.20
- 1D Low
- 3.14
- 1D Volume
- 34.8K
0.00596 +2.05% +0.00012
- 1D High
- 0.00619
- 1D Low
- 0.0057
- 1D Volume
- 18.5M
0.01107 -1.69% -0.00019
- 1D High
- 0.01155
- 1D Low
- 0.01079
- 1D Volume
- 9.9M
0.1602 +0.44% +0.00070
- 1D High
- 0.1659
- 1D Low
- 0.1551
- 1D Volume
- 671.8K
0.01413 -0.84% -0.00012
- 1D High
- 0.01472
- 1D Low
- 0.01405
- 1D Volume
- 7.6M
0.1143 +2.60% +0.0029
- 1D High
- 0.1177
- 1D Low
- 0.1112
- 1D Volume
- 933.2K
6.34 +1.28% +0.080
- 1D High
- 6.47
- 1D Low
- 6.14
- 1D Volume
- 16.5K
59.52 -0.30% -0.18
- 1D High
- 59.73
- 1D Low
- 59.09
- 1D Volume
- 1.8K
50.25 -0.61% -0.31
- 1D High
- 51.38
- 1D Low
- 49.36
- 1D Volume
- 2.1K
0.0772 +6.48% +0.0047
- 1D High
- 0.080
- 1D Low
- 0.0715
- 1D Volume
- 1.3M
0.974 -1.22% -0.012
- 1D High
- 1.01
- 1D Low
- 0.956
- 1D Volume
- 103.9K
0.001572 -8.07% -0.000138
- 1D High
- 0.001742
- 1D Low
- 0.001528
- 1D Volume
- 64.3M
0.0422 +0.24% +0.00010
- 1D High
- 0.0424
- 1D Low
- 0.0413
- 1D Volume
- 2.4M
118.96 +0.39% +0.46
- 1D High
- 119.50
- 1D Low
- 117.76
- 1D Volume
- 836.9
0.1443 +9.40% +0.0124
- 1D High
- 0.145
- 1D Low
- 0.1303
- 1D Volume
- 685.6K
0.2335 +0.47% +0.0011
- 1D High
- 0.2426
- 1D Low
- 0.225
- 1D Volume
- 420.7K
0.01154 +0.35% +0.000040
- 1D High
- 0.01172
- 1D Low
- 0.0114
- 1D Volume
- 8.5M
0.0365 +11.62% +0.0038
- 1D High
- 0.037
- 1D Low
- 0.0318
- 1D Volume
- 2.7M
0.00004034 +0.85% +0.00000034
- 1D High
- 0.00004078
- 1D Low
- 0.00003976
- 1D Volume
- 2.4B
7.29 +0.55% +0.040
- 1D High
- 7.33
- 1D Low
- 7.21
- 1D Volume
- 13.2K
64.73 +0.34% +0.22
- 1D High
- 64.73
- 1D Low
- 64.19
- 1D Volume
- 1.5K
439.59 -0.60% -2.66
- 1D High
- 442.33
- 1D Low
- 436.31
- 1D Volume
- 215
0.01801 -0.11% -0.000020
- 1D High
- 0.01833
- 1D Low
- 0.01732
- 1D Volume
- 5.2M
2.10 +0.86% +0.018
- 1D High
- 2.20
- 1D Low
- 2.02
- 1D Volume
- 44.5K
8.08 +1.64% +0.13
- 1D High
- 8.43
- 1D Low
- 7.96
- 1D Volume
- 11K
0.02139 -5.27% -0.00119
- 1D High
- 0.02279
- 1D Low
- 0.02106
- 1D Volume
- 4.1M
4,373.08 -0.06% -2.58
- 1D High
- 4,376.68
- 1D Low
- 4,371.45
- 1D Volume
- 19.9
3.53 -6.09% -0.229
- 1D High
- 3.91
- 1D Low
- 3.41
- 1D Volume
- 24.6K
178.33 +0.08% +0.15
- 1D High
- 178.76
- 1D Low
- 177.47
- 1D Volume
- 481.7
0.22 +10.66% +0.0212
- 1D High
- 0.2299
- 1D Low
- 0.1955
- 1D Volume
- 389K
81.40 +0.14% +0.11
- 1D High
- 81.55
- 1D Low
- 80.93
- 1D Volume
- 1K
3.07 -6.15% -0.201
- 1D High
- 3.40
- 1D Low
- 2.96
- 1D Volume
- 27.6K
0.05422 +1.75% +0.00093
- 1D High
- 0.05429
- 1D Low
- 0.0523
- 1D Volume
- 1.6M
0.02619 +1.71% +0.00044
- 1D High
- 0.02639
- 1D Low
- 0.02533
- 1D Volume
- 3.2M
0.343 +0.29% +0.0010
- 1D High
- 0.352
- 1D Low
- 0.335
- 1D Volume
- 236.9K
0.00774 +3.48% +0.00026
- 1D High
- 0.00808
- 1D Low
- 0.00727
- 1D Volume
- 10.4M
0.03168 -3.18% -0.00104
- 1D High
- 0.03287
- 1D Low
- 0.03141
- 1D Volume
- 2.5M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 80.1K
10.88 +2.42% +0.257
- 1D High
- 11.04
- 1D Low
- 10.62
- 1D Volume
- 7.3K
922.63 -0.76% -7.02
- 1D High
- 929.65
- 1D Low
- 915.64
- 1D Volume
- 85.1
0.0405 +0.50% +0.00020
- 1D High
- 0.0412
- 1D Low
- 0.0393
- 1D Volume
- 1.9M
0.00901 — —
- 1D High
- 0.00939
- 1D Low
- 0.0087
- 1D Volume
- 8.4M
0.04002 +3.65% +0.00141
- 1D High
- 0.04135
- 1D Low
- 0.03847
- 1D Volume
- 1.9M
1,915.00 -1.59% -31.00
- 1D High
- 1,967.00
- 1D Low
- 1,911.00
- 1D Volume
- 38.3
17,530.00 +0.01% +2.00
- 1D High
- 17,530.00
- 1D Low
- 17,530.00
- 1D Volume
- 4.2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BANDUSDT | BINANCE | 0.2039 | +2.00% +0.0040 | 0.2051 | 0.1963 | 571.8K | 116.6K | Chart |
| EWYBUSDT | BINANCE | 181.01 | +0.12% +0.21 | 181.05 | 180.02 | 629.3 | 113.9K | Chart |
| ALPINEUSDT | BINANCE | 0.343 | +0.59% +0.0020 | 0.349 | 0.34 | 330.6K | 113.4K | Chart |
| MUUBUSDT | BINANCE | 33.36 | -1.33% -0.45 | 33.87 | 32.96 | 3.4K | 113.1K | Chart |
| NILUSDC | BINANCE | 0.05094 | +9.95% +0.00461 | 0.05197 | 0.04552 | 2.2M | 112.3K | Chart |
| XVSUSDT | BINANCE | 3.19 | +0.31% +0.010 | 3.20 | 3.14 | 34.8K | 111K | Chart |
| ACHUSDC | BINANCE | 0.00596 | +2.05% +0.00012 | 0.00619 | 0.0057 | 18.5M | 110.2K | Chart |
| ZKUSDC | BINANCE | 0.01107 | -1.69% -0.00019 | 0.01155 | 0.01079 | 9.9M | 109.5K | Chart |
| MMTUSDC | BINANCE | 0.1602 | +0.44% +0.00070 | 0.1659 | 0.1551 | 671.8K | 107.6K | Chart |
| PLUMEUSDC | BINANCE | 0.01413 | -0.84% -0.00012 | 0.01472 | 0.01405 | 7.6M | 106.8K | Chart |
| KITEUSDC | BINANCE | 0.1143 | +2.60% +0.0029 | 0.1177 | 0.1112 | 933.2K | 106.7K | Chart |
| ENSUSDC | BINANCE | 6.34 | +1.28% +0.080 | 6.47 | 6.14 | 16.5K | 104.7K | Chart |
| DRAMBUSDT | BINANCE | 59.52 | -0.30% -0.18 | 59.73 | 59.09 | 1.8K | 104.5K | Chart |
| LTCEUR | BINANCE | 50.25 | -0.61% -0.31 | 51.38 | 49.36 | 2.1K | 103.2K | Chart |
| THEUSDC | BINANCE | 0.0772 | +6.48% +0.0047 | 0.080 | 0.0715 | 1.3M | 102.7K | Chart |
| DOTEUR | BINANCE | 0.974 | -1.22% -0.012 | 1.01 | 0.956 | 103.9K | 101.2K | Chart |
| VANRYUSDT | BINANCE | 0.001572 | -8.07% -0.000138 | 0.001742 | 0.001528 | 64.3M | 101K | Chart |
| TURTLEUSDT | BINANCE | 0.0422 | +0.24% +0.00010 | 0.0424 | 0.0413 | 2.4M | 100.6K | Chart |
| GNOUSDT | BINANCE | 118.96 | +0.39% +0.46 | 119.50 | 117.76 | 836.9 | 99.6K | Chart |
| IMXUSDC | BINANCE | 0.1443 | +9.40% +0.0124 | 0.145 | 0.1303 | 685.6K | 98.9K | Chart |
| EIGENFDUSD | BINANCE | 0.2335 | +0.47% +0.0011 | 0.2426 | 0.225 | 420.7K | 98.2K | Chart |
| WOOUSDT | BINANCE | 0.01154 | +0.35% +0.000040 | 0.01172 | 0.0114 | 8.5M | 97.9K | Chart |
| PHAUSDC | BINANCE | 0.0365 | +11.62% +0.0038 | 0.037 | 0.0318 | 2.7M | 97.8K | Chart |
| WINUSDT | BINANCE | 0.00004034 | +0.85% +0.00000034 | 0.00004078 | 0.00003976 | 2.4B | 97.7K | Chart |
| FLNCBUSDT | BINANCE | 7.29 | +0.55% +0.040 | 7.33 | 7.21 | 13.2K | 96.1K | Chart |
| RKLBBUSDT | BINANCE | 64.73 | +0.34% +0.22 | 64.73 | 64.19 | 1.5K | 95.5K | Chart |
| WDCBUSDT | BINANCE | 439.59 | -0.60% -2.66 | 442.33 | 436.31 | 215 | 94.5K | Chart |
| SENTUSDC | BINANCE | 0.01801 | -0.11% -0.000020 | 0.01833 | 0.01732 | 5.2M | 94.3K | Chart |
| TRUMPFDUSD | BINANCE | 2.10 | +0.86% +0.018 | 2.20 | 2.02 | 44.5K | 93.6K | Chart |
| RENDERBRL | BINANCE | 8.08 | +1.64% +0.13 | 8.43 | 7.96 | 11K | 88.7K | Chart |
| TUTUSDC | BINANCE | 0.02139 | -5.27% -0.00119 | 0.02279 | 0.02106 | 4.1M | 87.3K | Chart |
| XAUTUSDC | BINANCE | 4,373.08 | -0.06% -2.58 | 4,376.68 | 4,371.45 | 19.9 | 87K | Chart |
| NEARUSD1 | BINANCE | 3.53 | -6.09% -0.229 | 3.91 | 3.41 | 24.6K | 86.9K | Chart |
| QCOMBUSDT | BINANCE | 178.33 | +0.08% +0.15 | 178.76 | 177.47 | 481.7 | 85.9K | Chart |
| BERAUSDC | BINANCE | 0.22 | +10.66% +0.0212 | 0.2299 | 0.1955 | 389K | 85.6K | Chart |
| CRWVBUSDT | BINANCE | 81.40 | +0.14% +0.11 | 81.55 | 80.93 | 1K | 85.4K | Chart |
| NEAREUR | BINANCE | 3.07 | -6.15% -0.201 | 3.40 | 2.96 | 27.6K | 84.6K | Chart |
| ONTUSDC | BINANCE | 0.05422 | +1.75% +0.00093 | 0.05429 | 0.0523 | 1.6M | 84.6K | Chart |
| DOLOUSDT | BINANCE | 0.02619 | +1.71% +0.00044 | 0.02639 | 0.02533 | 3.2M | 83.5K | Chart |
| XNOUSDT | BINANCE | 0.343 | +0.29% +0.0010 | 0.352 | 0.335 | 236.9K | 81.3K | Chart |
| ROSEUSDC | BINANCE | 0.00774 | +3.48% +0.00026 | 0.00808 | 0.00727 | 10.4M | 80.4K | Chart |
| MUBARAKUSDC | BINANCE | 0.03168 | -3.18% -0.00104 | 0.03287 | 0.03141 | 2.5M | 80.4K | Chart |
| USDSUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 80.1K | 80.1K | Chart |
| LINKEUR | BINANCE | 10.88 | +2.42% +0.257 | 11.04 | 10.62 | 7.3K | 78.9K | Chart |
| LITEBUSDT | BINANCE | 922.63 | -0.76% -7.02 | 929.65 | 915.64 | 85.1 | 78.5K | Chart |
| ZKCUSDC | BINANCE | 0.0405 | +0.50% +0.00020 | 0.0412 | 0.0393 | 1.9M | 76.4K | Chart |
| PEOPLEUSDC | BINANCE | 0.00901 | — — | 0.00939 | 0.0087 | 8.4M | 75.4K | Chart |
| SANDUSDC | BINANCE | 0.04002 | +3.65% +0.00141 | 0.04135 | 0.03847 | 1.9M | 75.3K | Chart |
| SOLMXN | BINANCE | 1,915.00 | -1.59% -31.00 | 1,967.00 | 1,911.00 | 38.3 | 73.4K | Chart |
| UIDR | BINANCE | 17,530.00 | +0.01% +2.00 | 17,530.00 | 17,530.00 | 4.2 | 72.7K | Chart |
BANDUSDT +2.00% 0.2039 571.8K EWYBUSDT +0.12% 181.01 629.3 ALPINEUSDT +0.59% 0.343 330.6K MUUBUSDT -1.33% 33.36 3.4K NILUSDC +9.95% 0.05094 2.2M XVSUSDT +0.31% 3.19 34.8K ACHUSDC +2.05% 0.00596 18.5M ZKUSDC -1.69% 0.01107 9.9M MMTUSDC +0.44% 0.1602 671.8K PLUMEUSDC -0.84% 0.01413 7.6M KITEUSDC +2.60% 0.1143 933.2K ENSUSDC +1.28% 6.34 16.5K DRAMBUSDT -0.30% 59.52 1.8K LTCEUR -0.61% 50.25 2.1K THEUSDC +6.48% 0.0772 1.3M DOTEUR -1.22% 0.974 103.9K VANRYUSDT -8.07% 0.001572 64.3M TURTLEUSDT +0.24% 0.0422 2.4M GNOUSDT +0.39% 118.96 836.9 IMXUSDC +9.40% 0.1443 685.6K EIGENFDUSD +0.47% 0.2335 420.7K WOOUSDT +0.35% 0.01154 8.5M PHAUSDC +11.62% 0.0365 2.7M WINUSDT +0.85% 0.00004034 2.4B FLNCBUSDT +0.55% 7.29 13.2K RKLBBUSDT +0.34% 64.73 1.5K WDCBUSDT -0.60% 439.59 215 SENTUSDC -0.11% 0.01801 5.2M TRUMPFDUSD +0.86% 2.10 44.5K RENDERBRL +1.64% 8.08 11K TUTUSDC -5.27% 0.02139 4.1M XAUTUSDC -0.06% 4,373.08 19.9 NEARUSD1 -6.09% 3.53 24.6K QCOMBUSDT +0.08% 178.33 481.7 BERAUSDC +10.66% 0.22 389K CRWVBUSDT +0.14% 81.40 1K NEAREUR -6.15% 3.07 27.6K ONTUSDC +1.75% 0.05422 1.6M DOLOUSDT +1.71% 0.02619 3.2M XNOUSDT +0.29% 0.343 236.9K ROSEUSDC +3.48% 0.00774 10.4M MUBARAKUSDC -3.18% 0.03168 2.5M USDSUSDT -0.01% 1.00 80.1K LINKEUR +2.42% 10.88 7.3K LITEBUSDT -0.76% 922.63 85.1 ZKCUSDC +0.50% 0.0405 1.9M PEOPLEUSDC — 0.00901 8.4M SANDUSDC +3.65% 0.04002 1.9M SOLMXN -1.59% 1,915.00 38.3 UIDR +0.01% 17,530.00 4.2