0.0429 -4.37% -0.00196
- 1D High
- 0.04756
- 1D Low
- 0.04243
- 1D Volume
- 4.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
951–1,000 of 1,414 cryptocurrencies
Live · refreshes every 15 seconds
0.0089 — —
- 1D High
- 0.0091
- 1D Low
- 0.0086
- 1D Volume
- 20.2M
1,472.24 -5.45% -84.78
- 1D High
- 1,595.79
- 1D Low
- 1,469.91
- 1D Volume
- 120.9
0.00643 +6.11% +0.00037
- 1D High
- 0.00655
- 1D Low
- 0.00594
- 1D Volume
- 27.6M
0.0461 +1.10% +0.00050
- 1D High
- 0.0465
- 1D Low
- 0.0452
- 1D Volume
- 3.8M
0.275 — —
- 1D High
- 0.278
- 1D Low
- 0.274
- 1D Volume
- 633.4K
0.0524 +0.58% +0.00030
- 1D High
- 0.0528
- 1D Low
- 0.0516
- 1D Volume
- 3.3M
0.00088 +0.57% +0.0000050
- 1D High
- 0.00092
- 1D Low
- 0.000849
- 1D Volume
- 196.7M
251.80 -1.37% -3.50
- 1D High
- 258.20
- 1D Low
- 245.10
- 1D Volume
- 687.2
42.33 +1.56% +0.65
- 1D High
- 42.81
- 1D Low
- 41.59
- 1D Volume
- 4.1K
0.944 -0.84% -0.0080
- 1D High
- 0.977
- 1D Low
- 0.93
- 1D Volume
- 181.4K
12.34 +0.88% +0.107
- 1D High
- 12.69
- 1D Low
- 12.23
- 1D Volume
- 13.7K
0.388 +0.52% +0.0020
- 1D High
- 0.396
- 1D Low
- 0.381
- 1D Volume
- 435.2K
119.41 -0.44% -0.53
- 1D High
- 120.50
- 1D Low
- 119.23
- 1D Volume
- 1.4K
0.00000034 — —
- 1D High
- 0.00000034
- 1D Low
- 0.00000033
- 1D Volume
- 494.7B
12.35 +0.92% +0.112
- 1D High
- 12.70
- 1D Low
- 12.22
- 1D Volume
- 13.6K
0.01109 +0.36% +0.000040
- 1D High
- 0.01124
- 1D Low
- 0.01089
- 1D Volume
- 14.9M
0.305 -0.65% -0.0020
- 1D High
- 0.308
- 1D Low
- 0.302
- 1D Volume
- 536.8K
0.00458 +16.24% +0.00064
- 1D High
- 0.00471
- 1D Low
- 0.00391
- 1D Volume
- 35.7M
0.1208 +0.50% +0.00060
- 1D High
- 0.1227
- 1D Low
- 0.1187
- 1D Volume
- 1.3M
63.80 +1.00% +0.63
- 1D High
- 65.40
- 1D Low
- 63.24
- 1D Volume
- 2.5K
0.3403 +0.24% +0.00080
- 1D High
- 0.3507
- 1D Low
- 0.3155
- 1D Volume
- 459.5K
0.762 -0.65% -0.0050
- 1D High
- 0.789
- 1D Low
- 0.755
- 1D Volume
- 201.9K
0.2043 +4.93% +0.0096
- 1D High
- 0.2063
- 1D Low
- 0.19
- 1D Volume
- 746.1K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 149.5K
1.43 -2.59% -0.038
- 1D High
- 1.48
- 1D Low
- 1.43
- 1D Volume
- 104.4K
0.459 — —
- 1D High
- 0.467
- 1D Low
- 0.458
- 1D Volume
- 325K
9.20 -0.97% -0.090
- 1D High
- 9.34
- 1D Low
- 9.16
- 1D Volume
- 16.1K
0.0009309 -5.70% -0.0000563
- 1D High
- 0.0010665
- 1D Low
- 0.0009239
- 1D Volume
- 159.5M
0.00000408 +6.81% +0.00000026
- 1D High
- 0.00000432
- 1D Low
- 0.00000372
- 1D Volume
- 35B
0.001626 +6.83% +0.000104
- 1D High
- 0.001669
- 1D Low
- 0.001487
- 1D Volume
- 87.8M
0.06887 -0.58% -0.00040
- 1D High
- 0.07355
- 1D Low
- 0.06856
- 1D Volume
- 2.1M
8.42 +18.20% +1.30
- 1D High
- 8.54
- 1D Low
- 7.14
- 1D Volume
- 16.7K
0.05046 +1.88% +0.00093
- 1D High
- 0.052
- 1D Low
- 0.04854
- 1D Volume
- 2.8M
8.01 +20.21% +1.35
- 1D High
- 8.01
- 1D Low
- 6.69
- 1D Volume
- 17.4K
2.40 +2.92% +0.068
- 1D High
- 2.46
- 1D Low
- 2.30
- 1D Volume
- 58.1K
18.50 +0.22% +0.040
- 1D High
- 19.43
- 1D Low
- 18.02
- 1D Volume
- 7.4K
0.0445 +3.73% +0.0016
- 1D High
- 0.048
- 1D Low
- 0.0427
- 1D Volume
- 3M
0.01515 +0.33% +0.000050
- 1D High
- 0.01555
- 1D Low
- 0.0149
- 1D Volume
- 8.9M
0.2194 +5.08% +0.0106
- 1D High
- 0.2274
- 1D Low
- 0.2088
- 1D Volume
- 604.8K
22.48 -0.44% -0.10
- 1D High
- 22.61
- 1D Low
- 22.43
- 1D Volume
- 5.9K
555.81 -0.30% -1.69
- 1D High
- 558.14
- 1D Low
- 551.60
- 1D Volume
- 234.1
0.00434 +0.93% +0.000040
- 1D High
- 0.00443
- 1D Low
- 0.00426
- 1D Volume
- 29.8M
0.06006 -0.22% -0.00013
- 1D High
- 0.062
- 1D Low
- 0.05914
- 1D Volume
- 2.2M
0.01983 -0.15% -0.000030
- 1D High
- 0.02007
- 1D Low
- 0.0194
- 1D Volume
- 6.5M
0.384 +1.59% +0.0060
- 1D High
- 0.389
- 1D Low
- 0.377
- 1D Volume
- 331.9K
181.31 +0.28% +0.51
- 1D High
- 181.41
- 1D Low
- 180.02
- 1D Volume
- 698.7
0.01094 -0.73% -0.000080
- 1D High
- 0.01144
- 1D Low
- 0.0107
- 1D Volume
- 11.5M
1.81 +0.28% +0.0050
- 1D High
- 1.85
- 1D Low
- 1.77
- 1D Volume
- 68.9K
0.021007 +2.03% +0.000418
- 1D High
- 0.021592
- 1D Low
- 0.0203
- 1D Volume
- 5.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHIPUSDC | BINANCE | 0.0429 | -4.37% -0.00196 | 0.04756 | 0.04243 | 4.2M | 180.6K | Chart |
| MOVEUSDT | BINANCE | 0.0089 | — — | 0.0091 | 0.0086 | 20.2M | 180K | Chart |
| ZECUSD1 | BINANCE | 1,472.24 | -5.45% -84.78 | 1,595.79 | 1,469.91 | 120.9 | 178K | Chart |
| HOMEUSDC | BINANCE | 0.00643 | +6.11% +0.00037 | 0.00655 | 0.00594 | 27.6M | 177.2K | Chart |
| MAGICUSDT | BINANCE | 0.0461 | +1.10% +0.00050 | 0.0465 | 0.0452 | 3.8M | 176.6K | Chart |
| ACMUSDT | BINANCE | 0.275 | — — | 0.278 | 0.274 | 633.4K | 174.2K | Chart |
| TKOUSDT | BINANCE | 0.0524 | +0.58% +0.00030 | 0.0528 | 0.0516 | 3.3M | 173.5K | Chart |
| IQUSDT | BINANCE | 0.00088 | +0.57% +0.0000050 | 0.00092 | 0.000849 | 196.7M | 173.1K | Chart |
| BCHFDUSD | BINANCE | 251.80 | -1.37% -3.50 | 258.20 | 245.10 | 687.2 | 173K | Chart |
| SOXSBUSDT | BINANCE | 42.33 | +1.56% +0.65 | 42.81 | 41.59 | 4.1K | 172.7K | Chart |
| QTUMUSDT | BINANCE | 0.944 | -0.84% -0.0080 | 0.977 | 0.93 | 181.4K | 171.2K | Chart |
| LINKU | BINANCE | 12.34 | +0.88% +0.107 | 12.69 | 12.23 | 13.7K | 169.1K | Chart |
| UMAUSDT | BINANCE | 0.388 | +0.52% +0.0020 | 0.396 | 0.381 | 435.2K | 168.9K | Chart |
| HOODBUSDT | BINANCE | 119.41 | -0.44% -0.53 | 120.50 | 119.23 | 1.4K | 168.3K | Chart |
| BTTCUSDT | BINANCE | 0.00000034 | — — | 0.00000034 | 0.00000033 | 494.7B | 168.2K | Chart |
| LINKFDUSD | BINANCE | 12.35 | +0.92% +0.112 | 12.70 | 12.22 | 13.6K | 168K | Chart |
| MAVUSDT | BINANCE | 0.01109 | +0.36% +0.000040 | 0.01124 | 0.01089 | 14.9M | 164.9K | Chart |
| JUVUSDT | BINANCE | 0.305 | -0.65% -0.0020 | 0.308 | 0.302 | 536.8K | 163.7K | Chart |
| SOLVUSDC | BINANCE | 0.00458 | +16.24% +0.00064 | 0.00471 | 0.00391 | 35.7M | 163.5K | Chart |
| GLMUSDT | BINANCE | 0.1208 | +0.50% +0.00060 | 0.1227 | 0.1187 | 1.3M | 159K | Chart |
| LINKBRL | BINANCE | 63.80 | +1.00% +0.63 | 65.40 | 63.24 | 2.5K | 158K | Chart |
| GENIUSUSDC | BINANCE | 0.3403 | +0.24% +0.00080 | 0.3507 | 0.3155 | 459.5K | 156.4K | Chart |
| ASTERUSD1 | BINANCE | 0.762 | -0.65% -0.0050 | 0.789 | 0.755 | 201.9K | 153.9K | Chart |
| SOMIUSDC | BINANCE | 0.2043 | +4.93% +0.0096 | 0.2063 | 0.19 | 746.1K | 152.4K | Chart |
| EUREURI | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 149.5K | 149.5K | Chart |
| ORCAUSDC | BINANCE | 1.43 | -2.59% -0.038 | 1.48 | 1.43 | 104.4K | 149.5K | Chart |
| PORTOUSDT | BINANCE | 0.459 | — — | 0.467 | 0.458 | 325K | 149.2K | Chart |
| NMRUSDT | BINANCE | 9.20 | -0.97% -0.090 | 9.34 | 9.16 | 16.1K | 148.6K | Chart |
| BOMEUSDC | BINANCE | 0.0009309 | -5.70% -0.0000563 | 0.0010665 | 0.0009239 | 159.5M | 148.5K | Chart |
| PEPEUSD1 | BINANCE | 0.00000408 | +6.81% +0.00000026 | 0.00000432 | 0.00000372 | 35B | 143K | Chart |
| RSRUSDC | BINANCE | 0.001626 | +6.83% +0.000104 | 0.001669 | 0.001487 | 87.8M | 142.8K | Chart |
| SKYUSDC | BINANCE | 0.06887 | -0.58% -0.00040 | 0.07355 | 0.06856 | 2.1M | 141.9K | Chart |
| AVAXEUR | BINANCE | 8.42 | +18.20% +1.30 | 8.54 | 7.14 | 16.7K | 141K | Chart |
| CFXUSDC | BINANCE | 0.05046 | +1.88% +0.00093 | 0.052 | 0.04854 | 2.8M | 140.7K | Chart |
| INJFDUSD | BINANCE | 8.01 | +20.21% +1.35 | 8.01 | 6.69 | 17.4K | 139.7K | Chart |
| NEOUSDC | BINANCE | 2.40 | +2.92% +0.068 | 2.46 | 2.30 | 58.1K | 139.5K | Chart |
| TRBUSDC | BINANCE | 18.50 | +0.22% +0.040 | 19.43 | 18.02 | 7.4K | 136.2K | Chart |
| TREEUSDC | BINANCE | 0.0445 | +3.73% +0.0016 | 0.048 | 0.0427 | 3M | 134.6K | Chart |
| CHZUSDC | BINANCE | 0.01515 | +0.33% +0.000050 | 0.01555 | 0.0149 | 8.9M | 134.2K | Chart |
| THETAUSDC | BINANCE | 0.2194 | +5.08% +0.0106 | 0.2274 | 0.2088 | 604.8K | 132.7K | Chart |
| GMEBUSDT | BINANCE | 22.48 | -0.44% -0.10 | 22.61 | 22.43 | 5.9K | 131.8K | Chart |
| AMDBUSDT | BINANCE | 555.81 | -0.30% -1.69 | 558.14 | 551.60 | 234.1 | 130.1K | Chart |
| DGBUSDT | BINANCE | 0.00434 | +0.93% +0.000040 | 0.00443 | 0.00426 | 29.8M | 129.5K | Chart |
| PYTHUSDC | BINANCE | 0.06006 | -0.22% -0.00013 | 0.062 | 0.05914 | 2.2M | 129.3K | Chart |
| HAEDALUSDT | BINANCE | 0.01983 | -0.15% -0.000030 | 0.02007 | 0.0194 | 6.5M | 128.5K | Chart |
| LAZIOUSDT | BINANCE | 0.384 | +1.59% +0.0060 | 0.389 | 0.377 | 331.9K | 127.4K | Chart |
| EWYBUSDT | BINANCE | 181.31 | +0.28% +0.51 | 181.41 | 180.02 | 698.7 | 126.7K | Chart |
| WUSDC | BINANCE | 0.01094 | -0.73% -0.000080 | 0.01144 | 0.0107 | 11.5M | 125.7K | Chart |
| RPLUSDT | BINANCE | 1.81 | +0.28% +0.0050 | 1.85 | 1.77 | 68.9K | 124.7K | Chart |
| SPKUSDC | BINANCE | 0.021007 | +2.03% +0.000418 | 0.021592 | 0.0203 | 5.9M | 124.6K | Chart |
CHIPUSDC -4.37% 0.0429 4.2M MOVEUSDT — 0.0089 20.2M ZECUSD1 -5.45% 1,472.24 120.9 HOMEUSDC +6.11% 0.00643 27.6M MAGICUSDT +1.10% 0.0461 3.8M ACMUSDT — 0.275 633.4K TKOUSDT +0.58% 0.0524 3.3M IQUSDT +0.57% 0.00088 196.7M BCHFDUSD -1.37% 251.80 687.2 SOXSBUSDT +1.56% 42.33 4.1K QTUMUSDT -0.84% 0.944 181.4K LINKU +0.88% 12.34 13.7K UMAUSDT +0.52% 0.388 435.2K HOODBUSDT -0.44% 119.41 1.4K BTTCUSDT — 0.00000034 494.7B LINKFDUSD +0.92% 12.35 13.6K MAVUSDT +0.36% 0.01109 14.9M JUVUSDT -0.65% 0.305 536.8K SOLVUSDC +16.24% 0.00458 35.7M GLMUSDT +0.50% 0.1208 1.3M LINKBRL +1.00% 63.80 2.5K GENIUSUSDC +0.24% 0.3403 459.5K ASTERUSD1 -0.65% 0.762 201.9K SOMIUSDC +4.93% 0.2043 746.1K EUREURI +0.01% 1.00 149.5K ORCAUSDC -2.59% 1.43 104.4K PORTOUSDT — 0.459 325K NMRUSDT -0.97% 9.20 16.1K BOMEUSDC -5.70% 0.0009309 159.5M PEPEUSD1 +6.81% 0.00000408 35B RSRUSDC +6.83% 0.001626 87.8M SKYUSDC -0.58% 0.06887 2.1M AVAXEUR +18.20% 8.42 16.7K CFXUSDC +1.88% 0.05046 2.8M INJFDUSD +20.21% 8.01 17.4K NEOUSDC +2.92% 2.40 58.1K TRBUSDC +0.22% 18.50 7.4K TREEUSDC +3.73% 0.0445 3M CHZUSDC +0.33% 0.01515 8.9M THETAUSDC +5.08% 0.2194 604.8K GMEBUSDT -0.44% 22.48 5.9K AMDBUSDT -0.30% 555.81 234.1 DGBUSDT +0.93% 0.00434 29.8M PYTHUSDC -0.22% 0.06006 2.2M HAEDALUSDT -0.15% 0.01983 6.5M LAZIOUSDT +1.59% 0.384 331.9K EWYBUSDT +0.28% 181.31 698.7 WUSDC -0.73% 0.01094 11.5M RPLUSDT +0.28% 1.81 68.9K SPKUSDC +2.03% 0.021007 5.9M